Frontier Lithium Inc V.FL

Alternate Symbol(s): LITOF

Metals & Mining Industrial Metals & Minerals

"Frontier Lithium Inc is a Canada-based mining exploration company engaged in acquisition, exploration, and development of mining properties. It focuses on elements like lithium, tantalum, rubidium, and cesium by exploring for lithium, cesium and tantalum classified pegmatites. Geographically it operates in one segment, Canada. Its main project is the PAK lithium project."

TSXV:FL - Post by User

Frontier Lithium Inc

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Feb 27, 2024 6:06pm

154 Views

Post# 35902622

Feb1 - 27 trading

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-27	V	FL	0.58	0.73	0.54	0.68	0.14	1,871,648	1,130	0.67	0.68	560,745	155,488	210,800	258,000	10,218	135,000	386,501			82,392		10,500	21,015
2024-02-26	V	FL	0.44	0.55	0.43	0.54	0.115	1,177,831	673	0.52	0.54	395,226	107,318	102,500	170,500	5,082	109,500	196,001			66,620		500	12,000
2024-02-23	V	FL	0.41	0.46	0.405	0.435	0.02	1,560,206	685	0.42	0.45	653,169	124,500	235,000	141,000	12,370	54,000	257,801			29,190			27,000
2024-02-22	V	FL	0.485	0.485	0.41	0.41	-0.06	1,382,154	761	0.41	0.415	672,161	146,974	104,700	132,000	4,649	31,500	226,000			37,564		12,000	10,000
2024-02-21	V	FL	0.475	0.49	0.465	0.47		589,229	416	0.47	0.51	261,151	45,093	66,500	88,500	1,808	2,500	108,520			10,520			441
2024-02-20	V	FL	0.53	0.53	0.45	0.47	-0.04	703,629	520	0.46	0.475	309,564	114,888	40,500	72,500	4,434	4,000	104,535			20,952		2,500	21,000
2024-02-16	V	FL	0.57	0.57	0.485	0.51	-0.03	2,446,711	1,978	0.50	0.52	932,972	387,500	178,000	326,500	8,254	95,000	322,500			107,948		1,000	4,500
2024-02-15	V	FL	0.52	0.59	0.48	0.54	-0.02	1,807,543	1,379	0.50	0.59	749,090	177,000	242,850	215,500	11,240	28,000	358,504			20,075			1,000
2024-02-14	V	FL	0.58	0.59	0.52	0.55	-0.03	1,099,800	731	0.53	0.59	429,450	64,500	255,500	106,500	3,563	40,500	175,500			19,404
2024-02-13	V	FL	0.61	0.61	0.58	0.58	-0.03	119,528	170	0.58	0.60	69,153	6,500	2,500	10,000	275	500	22,501			7,814
2024-02-12	V	FL	0.59	0.62	0.59	0.61		210,104	211	0.61	0.62	98,123	10,000	37,010	20,500	1,459		35,501			4,246
2024-02-09	V	FL	0.61	0.64	0.59	0.61	-0.01	858,983	346	0.61	0.62	643,328	15,500	30,010	52,500	781	6,500	98,000			9,489		1,000
2024-02-08	V	FL	0.64	0.64	0.61	0.61	-0.01	148,492	217	0.61	0.62	53,221	10,000	16,000	12,500	2,615	1,500	45,502			4,437		500
2024-02-07	V	FL	0.63	0.66	0.62	0.62	-0.01	277,176	264	0.62	0.64	114,433	19,000	48,500	29,000	3,200	3,000	53,501			3,552		500	500
2024-02-06	V	FL	0.64	0.66	0.61	0.63	0.01	266,590	209	0.63	0.65	98,127	10,000	44,500	48,000	2,251		54,501			3,542			500
2024-02-05	V	FL	0.66	0.68	0.61	0.62	-0.03	639,874	484	0.61	0.62	233,159	74,500	98,000	99,000	2,860	37,000	85,002			4,101		1,500	500
2024-02-02	V	FL	0.70	0.70	0.65	0.65	-0.05	292,523	423	0.65	0.68	135,479	12,500	39,600	36,000	1,306	4,000	42,863			15,454		2,000
2024-02-01	V	FL	0.70	0.70	0.68	0.70		131,823	165	0.69	0.70	53,400	2,500	16,500	11,000	1,230	2,500	40,500			1,909		500