Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

F3 Uranium Corp. V.FUU

Alternate Symbol(s):  FUUFF

Energy
F3 is a uranium project generator and exploration company, focusing on projects in the Athabasca Basin, home to some of the world’s largest high grade uranium discoveries, including F3’s most recent discovery at PLN. F3 continues its drilling program to expand its high grade discovery at Patterson Lake North. F3 currently has 16 projects in the Athabasca Basin, several near large uranium discoveries, including Triple R, Arrow and Hurricane.


TSXV:FUU - Post by User

F3 Uranium Corp.
Bullboard Posts
User Avatar Image
(0)
•••
Post by rtszdon Aug 29, 2014 9:05am
226 Views
Post# 22889040

FUU on the RISE!

FUU on the RISE!FUU seems to be drawing some interest, of late!

V:FUU Depth by Price @08:47:30
Bid Ask
Orders Size Price Price Size Orders
1 5,000 0.135 0.135 44,500 5
1 8,000 0.12 0.14 58,500 4
4 23,720 0.115 0.145 45,500 3
4 27,000 0.11 0.15 6,500 1
4 130,000 0.105 0.155 32,000 2

Close Prices Last 3 Months Price/volumes not adjusted for restructures

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V A-Alpha X-Chi-X H-CX2 P-Pure O-Omega E-TMX Select M-TriAct L-LiquidNet I-Instinet Y-Lynx
2014-08-28 V FUU 0.125 0.135 0.12 0.125 -0.005 980,090 158 0.12 0.125 517,590 52,500 52,500 22,000 335,500
2014-08-27 V FUU 0.12 0.125 0.11 0.125 0.005 260,817 46 0.12 0.125 149,817 500 7,000 16,000 18,000 10,000 59,500
2014-08-26 V FUU 0.11 0.125 0.11 0.12 0.01 483,050 111 0.115 0.12 361,050 38,000 27,000 10,000 20,000 16,000 11,000
2014-08-25 V FUU 0.115 0.12 0.11 0.11 119,500 26 0.11 0.115 60,000 24,000 20,000 10,000 5,500
2014-08-22 V FUU 0.115 0.12 0.105 0.11 0.005 316,240 46 0.11 0.115 273,740 2,000 25,000 13,000 2,500
2014-08-21 V FUU 0.12 0.12 0.105 0.11 -0.015 574,000 146 0.105 0.11 276,500 34,000 10,000 52,000 48,000 1,000 152,500
2014-08-20 V FUU 0.115 0.12 0.115 0.12 0.005 214,935 137 0.115 0.12 133,935 7,000 500 4,000 69,500
2014-08-19 V FUU 0.115 0.12 0.11 0.115 -0.005 400,345 169 0.11 0.115 186,345 72,000 36,500 24,000 1,500 54,000 26,000
2014-08-18 V FUU 0.11 0.12 0.11 0.115 0.005 1,335,331 265 0.11 0.12 718,331 87,000 63,500 5,500 7,500 500 453,000
2014-08-15 V FUU 0.11 0.12 0.105 0.115 0.005 712,431 199 0.105 0.115 544,431 105,000 62,000 1,000
2014-08-14 V FUU 0.10 0.11 0.10 0.11 0.01 707,797 182 0.105 0.11 447,797 10,000 11,000 10,000 12,000 10,000 207,000
2014-08-13 V FUU 0.095 0.105 0.095 0.105 511,281 67 0.10 0.105 402,281 56,000 25,000 28,000
2014-08-12 V FUU 0.095 0.10 0.09 0.10 0.01 1,016,720 86 0.095 0.10 770,720 39,000 35,000 81,000 70,000 21,000
2014-08-11 V FUU 0.09 0.095 0.085 0.09 0.005 707,967 247 0.09 0.095 394,967 66,000 74,000 1,000 48,000 124,000
2014-08-08 V FUU 0.085 0.09 0.085 0.09 71,434 44 0.085 0.09 17,434 5,000 49,000
2014-08-07 V FUU 0.08 0.09 0.08 0.085 0.005 185,941 27 0.085 0.09 118,941 60,000 1,000 6,000
2014-08-06 V FUU 0.08 0.085 0.08 0.085 463,540 41 0.08 0.09 117,540 8,000 2,000 95,000 20,000 221,000
2014-08-05 V FUU 0.08 0.085 0.08 0.08 -0.005 54,817 17 0.08 0.085 34,817 20,000
2014-08-01 V FUU 0.085 0.085 0.08 0.085 191,637 25 0.08 0.09 145,637 10,000 26,000 10,000
2014-07-31 V FUU 0.085 0.09 0.085 0.085 -0.005 438,299 36 0.08 0.09 331,299 9,000 48,000 30,000 20,000
2014-07-30 V FUU 0.085 0.09 0.08 0.09 0.005 158,920 34 0.085 0.09 81,920 18,000 50,000 9,000
2014-07-29 V FUU 0.09 0.095 0.085 0.09 -0.005 479,268 148 0.085 0.09 245,268 5,000 33,000 114,000 1,000 49,000 25,000 7,000
2014-07-28 V FUU 0.085 0.095 0.085 0.09 0.005 1,160,358 272 0.085 0.09 944,358 57,000 72,000 11,000 2,000 29,000 43,000 2,000
2014-07-25 V FUU 0.085 0.09 0.08 0.085 394,998 111 0.08 0.085 244,998 51,000 49,000 29,000 10,000 11,000
2014-07-24 V FUU 0.08 0.085 0.08 0.085 97,915 27 0.08 0.085 52,915 2,000 1,000 9,000 10,000 23,000
2014-07-23 V FUU 0.09 0.09 0.08 0.085 -0.005 81,840 20 0.08 0.085 55,840 1,000 10,000 4,000 1,000 10,000
2014-07-22 V FUU 0.08 0.09 0.08 0.09 0.01 1,249,686 229 0.085 0.09 609,686 87,000 146,000 190,000 14,000 111,000 91,000 1,000
2014-07-21 V FUU 0.08 0.08 0.075 0.08 340,966 83 0.075 0.085 111,966 23,000 67,000 18,000 67,000 20,000 34,000
2014-07-18 V FUU 0.085 0.085 0.075 0.08 81,906 19 0.08 0.085 81,906
2014-07-17 V FUU 0.085 0.085 0.075 0.085 292,967 41 0.08 0.085 227,967 7,000 19,000 19,000 20,000
2014-07-16 V FUU 0.085 0.085 0.08 0.085 128,214 31 0.08 0.085 84,214 22,000 10,000 5,000 7,000
2014-07-15 V FUU 0.08 0.085 0.08 0.08 -0.005 45,799 15 0.08 0.085 31,799 10,000 4,000
2014-07-14 V FUU 0.08 0.085 0.075 0.085 0.005 160,480 41 0.075 0.085 156,480 1,000 1,000 2,000
2014-07-11 V FUU 0.08 0.085 0.08 0.08 218,235 38 0.075 0.08 195,235 3,000 5,000 15,000
2014-07-10 V FUU 0.085 0.085 0.08 0.085 -0.005 789,496 72 0.08 0.085 325,496 114,000 182,000 51,000 15,000 44,000 58,000
2014-07-09 V FUU 0.085 0.09 0.08 0.09 0.005 509,132 50 0.08 0.09 371,132 30,000 36,000 12,000 2,000 58,000
2014-07-08 V FUU 0.085 0.09 0.08 0.08 -0.005 344,079 69 0.08 0.085 222,079 7,000 35,000 34,000 38,000 8,000
2014-07-07 V FUU 0.09 0.095 0.08 0.085 1,414,449 115 0.08 0.085 1,074,449 144,000 139,000 44,000 13,000
2014-07-04 V FUU 0.085 0.09 0.085 0.085 32,833 9 0.085 0.09 27,833 5,000
2014-07-03 V FUU 0.09 0.09 0.085 0.085 -0.005 55,507 16 0.085 0.095 48,507 6,000 1,000
2014-07-02 V FUU 0.09 0.095 0.085 0.095 -0.005 244,972 114 0.09 0.095 72,972 71,000 22,000 59,000 20,000
2014-06-30 V FUU 0.09 0.095 0.09 0.095 0.005 292,092 70 0.09 0.095 169,692 67,400 19,000 29,000 5,000 2,000
2014-06-27 V FUU 0.09 0.09 0.085 0.09 57,355 31 0.085 0.09 19,355 7,000 6,000 15,000 8,000 2,000
2014-06-26 V FUU 0.085 0.10 0.08 0.09 -0.01 804,822 97 0.085 0.09 476,322 88,000 130,000 47,000 33,000 30,500
2014-06-25 V FUU 0.085 0.10 0.085 0.10 0.015 258,254 55 0.085 0.10 210,254 2,000 5,000 20,000 21,000
2014-06-24 V FUU 0.09 0.095 0.085 0.085 -0.005 176,102 67 0.085 0.09 40,102 15,000 36,000 41,000 44,000
2014-06-23 V FUU 0.09 0.095 0.09 0.09 -0.005 163,300 58 0.085 0.09 128,300 10,000 17,000 5,000 3,000
2014-06-20 V FUU 0.085 0.095 0.085 0.095 0.01 214,603 48 0.09 0.095 170,603 6,000 25,000 13,000
2014-06-19 V FUU 0.095 0.095 0.085 0.085 -0.01 437,920 94 0.085 0.09 270,920 43,000 59,000 65,000
2014-06-18 V FUU 0.095 0.095 0.09 0.095 211,045 83 0.09 0.095 152,045 28,000 5,000 24,000 2,000
2014-06-17 V FUU 0.10 0.10 0.09 0.095 -0.005 178,737 40 0.09 0.10 166,737 6,000 6,000
2014-06-16 V FUU 0.105 0.11 0.09 0.10 -0.005 660,116 116 0.095 0.10 628,616 17,500 14,000
2014-06-13 V FUU 0.095 0.105 0.095 0.105 0.005 313,899 84 0.09 0.105 286,399 17,500 7,500 2,500
2014-06-12 V FUU 0.095 0.10 0.09 0.10 0.01 171,527 33 0.09 0.10 149,527 6,000 16,000
2014-06-11 V FUU 0.085 0.09 0.085 0.09 0.005 141,522 30 0.09 0.095 128,522 1,000 12,000
2014-06-10 V FUU 0.085 0.095 0.085 0.085 -0.005 133,364 31 0.085 0.09 92,364 7,000 14,000 10,000 10,000
2014-06-09 V FUU 0.085 0.095 0.085 0.09 0.005 46,320 12 0.085 0.095 44,320 1,000 1,000
2014-06-06 V FUU 0.09 0.09 0.085 0.085 -0.01 56,464 14 0.085 0.09 56,464
2014-06-05 V FUU 0.095 0.095 0.085 0.095 0.005 154,598 52 0.085 0.095 120,598 7,000 8,000 19,000
2014-06-04 V FUU 0.09 0.09 0.085 0.09 94,971 27 0.085 0.095 50,971 10,000 34,000
2014-06-03 V FUU 0.09 0.095 0.09 0.09 -0.005 51,860 20 0.09 0.095 50,860 1,000
2014-06-02 V FUU 0.09 0.095 0.085 0.095 316,024 138 0.09 0.095 295,024 14,000 3,000 4,000
2014-05-30 V FUU 0.10 0.105 0.095 0.095 -0.005 155,040 61 0.09 0.095 141,040 2,000 12,000

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities