RE: l2 now
/www.credential.idmanagedsolutions.com/images/newheadbg.png"); background-color: transparent; color: rgb(255, 255, 255); font-size: 12px; margin: 0px; font-family: Verdana; font-style: normal; font-variant: normal; letter-spacing: normal; line-height: normal; orphans: 2; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;"> Time and Sales
Time |
Price |
Volume |
Buyer |
Seller |
14:10:51 |
1.27 |
100 |
Canaccord Capital Corp. |
Morgan Stanley Canada Ltd. |
14:08:48 |
1.27 |
200 |
Canaccord Capital Corp. |
CIBC World Markets Inc. |
14:08:48 |
1.27 |
100 |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
14:08:48 |
1.27 |
100 |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
14:07:05 |
1.27 |
100 |
Canaccord Capital Corp. |
Morgan Stanley Canada Ltd. |
14:06:14 |
1.27 |
900 |
Canaccord Capital Corp. |
Newedge Canada Inc. |
14:06:14 |
1.27 |
3,700 |
Canaccord Capital Corp. |
CIBC World Markets Inc. |
14:03:41 |
1.28 |
100 |
Other |
JitneyTrade Inc. |
14:03:36 |
1.28 |
100 |
CIBC World Markets Inc. |
JitneyTrade Inc. |
14:03:18 |
1.24 |
100 |
CIBC World Markets Inc. |
Morgan Stanley Canada Ltd. |
/www.credential.idmanagedsolutions.com/images/newheadbg.png"); background-color: transparent; color: rgb(255, 255, 255); font-size: 12px; margin: 0px;"> Market By Price
Bids |
Time of Order |
Size |
Price |
14:06:15 |
5,300 |
1.27 |
14:06:15 |
600 |
1.26 |
14:06:15 |
100 |
1.25 |
14:06:15 |
2,300 |
1.24 |
14:01:42 |
3,700 |
1.23 |
14:01:32 |
17,000 |
1.22 |
Asks |
Price |
Size |
Time of Order |
1.28 |
8,000 |
14:03:41 |
1.29 |
200 |
14:05:36 |
1.30 |
3,300 |
14:03:38 |
1.31 |
200 |
13:47:12 |
1.32 |
3,500 |
14:02:51 |
1.33 |
5,700 |
13:48:20 |
/www.credential.idmanagedsolutions.com/images/newheadbg.png"); background-color: transparent; color: rgb(255, 255, 255); font-size: 12px; margin: 0px;"> Market By Order
Bids |
Time of Order |
Broker Name |
Size |
Price |
14:06:15 |
Canaccord Capital Corp. |
5,000 |
1.27 |
14:08:03 |
Other |
100 |
1.27 |
14:08:48 |
CIBC World Markets Inc. |
100 |
1.27 |
14:09:34 |
Other |
100 |
1.27 |
14:06:15 |
CIBC World Markets Inc. |
200 |
1.26 |
14:06:15 |
CIBC World Markets Inc. |
200 |
1.26 |
14:06:15 |
CIBC World Markets Inc. |
100 |
1.26 |
14:06:15 |
CIBC World Markets Inc. |
100 |
1.26 |
14:06:15 |
CIBC World Markets Inc. |
100 |
1.25 |
14:06:15 |
Other |
100 |
1.24 |
14:06:15 |
Other |
200 |
1.24 |
14:08:23 |
JitneyTrade Inc. |
2,000 |
1.24 |
14:01:42 |
Haywood Securities Inc. |
700 |
1.23 |
14:02:40 |
JitneyTrade Inc. |
2,000 |
1.23 |
14:04:17 |
JitneyTrade Inc. |
1,000 |
1.23 |
14:01:32 |
JitneyTrade Inc. |
1,500 |
1.22 |
14:01:42 |
CIBC World Markets Inc. |
200 |
1.22 |
14:02:06 |
JitneyTrade Inc. |
2,000 |
1.22 |
14:02:06 |
JitneyTrade Inc. |
2,000 |
1.22 |
14:02:06 |
JitneyTrade Inc. |
1,500 |
1.22 |
14:02:22 |
JitneyTrade Inc. |
300 |
1.22 |
14:02:33 |
Haywood Securities Inc. |
5,000 |
1.22 |
14:03:30 |
JitneyTrade Inc. |
2,000 |
1.22 |
14:03:54 |
JitneyTrade Inc. |
1,000 |
1.22 |
14:06:45 |
JitneyTrade Inc. |
500 |
1.22 |
14:11:19 |
JitneyTrade Inc. |
1,000 |
1.22 |
Asks |
Price |
Size |
Broker Name |
Time of Order |
1.28 |
200 |
CIBC World Markets Inc. |
14:03:41 |
1.28 |
1,500 |
JitneyTrade Inc. |
14:03:50 |
1.28 |
1,000 |
CIBC World Markets Inc. |
14:05:49 |
1.28 |
1,500 |
Newedge Canada Inc. |
14:06:30 |
1.28 |
100 |
CIBC World Markets Inc. |
14:06:30 |
1.28 |
100 |
TD Securities Inc. |
14:07:05 |
1.28 |
100 |
CIBC World Markets Inc. |
14:08:48 |
1.28 |
3,500 |
CIBC World Markets Inc. |
14:11:16 |
1.29 |
100 |
CIBC World Markets Inc. |
14:05:36 |
1.29 |
100 |
CIBC World Markets Inc. |
14:06:30 |
1.30 |
2,400 |
Other |
14:03:38 |
1.30 |
500 |
JitneyTrade Inc. |
14:04:07 |
1.30 |
100 |
Other |
14:05:24 |
1.30 |
100 |
CIBC World Markets Inc. |
14:05:36 |
1.30 |
200 |
Other |
14:06:15 |
1.31 |
200 |
CIBC World Markets Inc. |
13:47:12 |
1.32 |
2,000 |
JitneyTrade Inc. |
14:02:51 |
1.32 |
1,500 |
TD Securities Inc. |
14:05:28 |
1.33 |
1,500 |
JitneyTrade Inc. |
13:48:20 |
1.33 |
2,000 |
JitneyTrade Inc. |
13:48:54 |
1.33 |
2,000 |
JitneyTrade Inc. |
14:02:26 |
1.33 |
200 |
JitneyTrade Inc. |
14:10:27 |