Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Silver Range Resources: A hidden gem in the mining industry (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Gold Canyon Resources Inc V.GCU

Metals & Mining Gold


TSXV:GCU - Post by User

Gold Canyon Resources Inc > 400 k was a cross
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1)
•••
Comment by 20/20/12on Apr 05, 2012 2:17pm
201 Views
Post# 19764249

RE: 400 k was a cross

RE: 400 k was a cross
Trades for C:GCU on 20120405 - 648 trades displayed
/www.stockwatch.com/App_Themes/Stockwatch/Images/textureX.gif"); color: black; padding-top: 2px; font-family: Arial,Helvetica,sans-serif; padding-right: 2px; padding-left: 2px; white-space: nowrap;"> Time ET /www.stockwatch.com/App_Themes/Stockwatch/Images/textureX.gif"); color: black; padding-top: 2px; font-family: Arial,Helvetica,sans-serif; padding-right: 2px; padding-left: 2px; white-space: nowrap;"> Ex /www.stockwatch.com/App_Themes/Stockwatch/Images/textureX.gif"); color: black; padding-top: 2px; font-family: Arial,Helvetica,sans-serif; padding-right: 2px; padding-left: 2px; white-space: nowrap;"> Price /www.stockwatch.com/App_Themes/Stockwatch/Images/textureX.gif"); color: black; padding-top: 2px; font-family: Arial,Helvetica,sans-serif; padding-right: 2px; padding-left: 2px; white-space: nowrap;"> Change /www.stockwatch.com/App_Themes/Stockwatch/Images/textureX.gif"); color: black; padding-top: 2px; font-family: Arial,Helvetica,sans-serif; padding-right: 2px; padding-left: 2px; white-space: nowrap;"> Volume /www.stockwatch.com/App_Themes/Stockwatch/Images/textureX.gif"); color: black; padding-top: 2px; font-family: Arial,Helvetica,sans-serif; padding-right: 2px; padding-left: 2px; white-space: nowrap;"> Buyer /www.stockwatch.com/App_Themes/Stockwatch/Images/textureX.gif"); color: black; padding-top: 2px; font-family: Arial,Helvetica,sans-serif; padding-right: 2px; padding-left: 2px; white-space: nowrap;"> Seller /www.stockwatch.com/App_Themes/Stockwatch/Images/textureX.gif"); color: black; padding-top: 2px; font-family: Arial,Helvetica,sans-serif; padding-right: 2px; padding-left: 2px; white-space: nowrap;"> Markers
12:15:15 V 1.22 -0.12 400,000 121 Jennings 121 Jennings K
13:47:12 V 1.30 -0.04 28,000 111 Fraser Mackenzie 73 Cormark K
12:40:55 V 1.21 -0.13 19,800 7 TD Sec 2 RBC K
10:56:59 V 1.21 -0.13 14,500 85 Scotia 2 RBC K
13:46:54 V 1.33 -0.01 12,000 33 Canaccord 73 Cormark K
11:32:11 V 1.25 -0.09 10,600 7 TD Sec 1 Anonymous K
10:40:31 V 1.22 -0.12 10,000 7 TD Sec 2 RBC K
11:11:06 V 1.26 -0.08 10,000 62 Haywood 7 TD Sec K
13:47:12 V 1.30 -0.04 10,000 9 BMO Nesbitt 73 Cormark K
13:59:04 V 1.25 -0.09 10,000 9 BMO Nesbitt 73 Cormark K
10:32:22 V 1.25 -0.09 9,800 2 RBC 33 Canaccord K
11:35:25 V 1.20 -0.14 9,400 7 TD Sec 46 Macquarie K
12:53:14 V 1.22 -0.12 9,300 124 Questrade 7 TD Sec K
10:40:31 V 1.22 -0.12 9,100 7 TD Sec 2 RBC K
12:36:33 V 1.20 -0.14 8,700 62 Haywood 7 TD Sec K
13:46:47 V 1.34 8,000 1 Anonymous 39 Merrill Lynch K
12:17:37 V 1.21 -0.13 7,000 9 BMO Nesbitt 2 RBC K
10:56:59 V 1.21 -0.13 6,500 62 Haywood 2 RBC K
10:32:42 V 1.24 -0.10 6,400 2 RBC 1 Anonymous K
11:13:25 V 1.26 -0.08 6,400 2 RBC 7 TD Sec K
11:11:01 V 1.25 -0.09 6,200 7 TD Sec 33 Canaccord K
10:22:17 V 1.27 -0.07 6,000 7 TD Sec 85 Scotia KW
11:57:04 V 1.22 -0.12 5,200 7 TD Sec 7 TD Sec K
09:30:00 V 1.30 -0.04 5,000 7 TD Sec 39 Merrill Lynch K
10:32:42 V 1.24 -0.10 5,000 7 TD Sec 1 Anonymous K
10:54:20 V 1.22 -0.12 5,000 62 Haywood 2 RBC K
11:34:48 V 1.20 -0.14 5,000 7 TD Sec 46 Macquarie K
12:49:03 V 1.22 -0.12 5,000 2 RBC 85 Scotia K
13:29:49 V 1.32 -0.02 5,000 33 Canaccord 7 TD Sec K
13:46:25 V 1.33 -0.01 5,000 33 Canaccord 33 Canaccord K
13:48:39 V 1.27 -0.07 5,000 33 Canaccord 73 Cormark K
10:58:23 V 1.19 -0.15 4,900 62 Haywood 2 RBC K
10:14:26 V 1.29 -0.05 4,700 7 TD Sec 2 RBC K
13:59:04 V 1.26 -0.08 4,700 62 Haywood 73 Cormark K
13:21:59 V 1.27 -0.07 4,200 62 Haywood 7 TD Sec K
11:40:40 V 1.22 -0.12 4,100 62 Haywood 7 TD Sec K
11:52:29 V 1.22 -0.12 4,100 62 Haywood 1 Anonymous K
09:30:00 V 1.30 -0.04 4,000 7 TD Sec 39 Merrill Lynch K
11:32:11 V 1.25 -0.09 4,000 2 RBC 1 Anonymous K
12:38:53 V 1.21 -0.13 4,000 62 Haywood 2 RBC K
09:30:00 V 1.30 -0.04 3,900 7 TD Sec 39 Merrill Lynch K
13:57:03 V 1.27 -0.07 3,800 79 CIBC 73 Cormark K
11:34:16 V 1.24 -0.10 3,700 79 CIBC 46 Macquarie K
13:48:39 V 1.27 -0.07 3,700 85 Scotia 73 Cormark K
10:48:36 V 1.19 -0.15 3,600 7 TD Sec 2 RBC K
12:34:30 V 1.20 -0.14 3,600 62 Haywood 2 RBC K
11:10:13 V 1.24 -0.10 3,500 89 Raymond James 79 CIBC K
12:34:01 V 1.20 -0.14 3,500 62 Haywood 85 Scotia KW
11:17:04 V 1.28 -0.06 3,300 83 Mackie 79 CIBC K
10:46:40 V 1.24 -0.10 3,200 79 CIBC 79 CIBC K
10:52:21 V 1.21 -0.13 3,200 85 Scotia 2 RBC K
11:31:32 V 1.27 -0.07 3,200 7 TD Sec 1 Anonymous K
11:12:59 V 1.26 -0.08 3,100 2 RBC 7 TD Sec K
10:05:15 V 1.30 -0.04 3,000 99 Jitney 81 HSBC K
10:47:50 V 1.20 -0.14 3,000 7 TD Sec 123 Citigroup K
10:55:55 V 1.22 -0.12 3,000 1 Anonymous 2 RBC K
10:57:15 V 1.20 -0.14 3,000 7 TD Sec 99 Jitney K
13:29:49 V 1.31 -0.03 3,000 33 Canaccord 9 BMO Nesbitt K
13:29:55 V 1.32 -0.02 3,000 33 Canaccord 99 Jitney K
12:31:50 V 1.20 -0.14 2,800 62 Haywood 85 Scotia KW
12:15:53 V 1.22 -0.12 2,700 33 Canaccord 2 RBC K
12:55:52 V 1.21 -0.13 2,700 7 TD Sec 1 Anonymous K
09:59:20 V 1.32 -0.02 2,600 59 PI 99 Jitney K
10:57:21 V 1.19 -0.15 2,600 7 TD Sec 123 Citigroup K
10:32:46 V 1.25 -0.09 2,500 7 TD Sec 33 Canaccord K
11:10:40 V 1.25 -0.09 2,500 62 Haywood 33 Canaccord K
09:35:05 V 1.32 -0.02 2,400 59 PI 1 Anonymous K
09:38:48 V 1.33 -0.01 2,400 1 Anonymous 1 Anonymous K
09:39:48 V 1.33 -0.01 2,400 7 TD Sec 1 Anonymous K
09:50:06 V 1.31 -0.03 2,400 9 BMO Nesbitt 1 Anonymous K
09:51:21 V 1.31 -0.03 2,400 7 TD Sec 1 Anonymous K
09:59:20 V 1.32 -0.02 2,400 59 PI 1 Anonymous K
10:10:13 V 1.31 -0.03 2,400 89 Raymond James 1 Anonymous K
11:34:16 V 1.23 -0.11 2,400 99 Jitney 46 Macquarie K
13:28:40 V 1.30 -0.04 2,400 111 Fraser Mackenzie 1 Anonymous KW
13:29:49 V 1.31 -0.03 2,400 33 Canaccord 1 Anonymous K
10:50:39 V 1.20 -0.14 2,200 59 PI 123 Citigroup K
11:03:49 V 1.23 -0.11 2,100 62 Haywood 79 CIBC K
09:38:48 V 1.33 -0.01 2,000 1 Anonymous 36 Latimer K
09:58:59 V 1.31 -0.03 2,000 7 TD Sec 7 TD Sec K
10:10:18 V 1.30 -0.04 2,000 2 RBC 2 RBC K
10:46:40 V 1.24 -0.10 2,000 79 CIBC 99 Jitney K
10:58:36 V 1.20 -0.14 2,000 9 BMO Nesbitt 79 CIBC K
11:13:25 V 1.26 -0.08 2,000 7 TD Sec 7 TD Sec K
11:34:19 V 1.22 -0.12 2,000 89 Raymond James 99 Jitney K
12:03:05 V 1.22 -0.12 2,000 7 TD Sec 7 TD Sec K
12:36:22 V 1.20 -0.14 2,000 62 Haywood 2 RBC K
12:45:06 V 1.21 -0.13 2,000 111 Fraser Mackenzie 1 Anonymous K
12:46:18 V 1.21 -0.13 2,000 111 Fraser Mackenzie 1 Anonymous K
13:46:25 V 1.33 -0.01 2,000 33 Canaccord 99 Jitney K
13:32:33 V 1.31 -0.03 1,900 99 Jitney 1 Anonymous K
13:41:31 V 1.31 -0.03 1,900 1 Anonymous 1 Anonymous K
10:31:26 V 1.26 -0.08 1,800 79 CIBC 79 CIBC K
10:46:40 V 1.25 -0.09 1,800 79 CIBC 33 Canaccord K
10:50:12 V 1.20 -0.14 1,800 2 RBC 123 Citigroup K
11:57:04 V 1.21 -0.13 1,800 9 BMO Nesbitt 7 TD Sec K
12:30:03 V 1.20 -0.14 1,800 1 Anonymous 85 Scotia KW
09:30:00 V 1.30 -0.04 1,700 7 TD Sec 39 Merrill Lynch K
10:31:27 V 1.24 -0.10 1,700 2 RBC 79 CIBC K
10:32:37 V 1.24 -0.10 1,700 2 RBC 79 CIBC K
10:32:44 V 1.24 -0.10 1,700 7 TD Sec 1 Anonymous K
11:19:32 V 1.28 -0.06 1,700 7 TD Sec 2 RBC K
12:36:34 V 1.20 -0.14 1,700 99 Jitney 7 TD Sec K
09:34:21 V 1.31 -0.03 1,600 7 TD Sec 101 Newedge K
12:16:20 V 1.22 -0.12 1,600 33 Canaccord 73 Cormark K
13:46:25 V 1.33 -0.01 1,600 33 Canaccord 101 Newedge K
09:35:05 V 1.32 -0.02 1,500 59 PI 101 Newedge K
10:52:24 V 1.22 -0.12 1,500 99 Jitney 1 Anonymous K
12:49:03 V 1.22 -0.12 1,500 2 RBC 1 Anonymous K
13:48:39 V 1.28 -0.06 1,500 101 Newedge 73 Cormark K
13:48:55 V 1.27 -0.07 1,500 101 Newedge 73 Cormark K
09:34:21 V 1.31 -0.03 1,400 7 TD Sec 1 Anonymous K
11:19:49 V 1.28 -0.06 1,400 7 TD Sec 7 TD Sec K
11:34:52 V 1.20 -0.14 1,400 99 Jitney 79 CIBC K
12:15:53 V 1.22 -0.12 1,400 7 TD Sec 2 RBC K
12:49:03 V 1.22 -0.12 1,400 2 RBC 99 Jitney K
10:27:54 V 1.28 -0.06 1,300 2 RBC 7 TD Sec K
10:32:49 V 1.25 -0.09 1,300 2 RBC 33 Canaccord K
10:54:18 V 1.22 -0.12 1,300 62 Haywood 123 Citigroup K
12:36:33 V 1.20 -0.14 1,300 62 Haywood 2 RBC K
09:30:00 V 1.30 -0.04 1,200 33 Canaccord 39 Merrill Lynch K
10:22:17 V 1.26 -0.08 1,200 9 BMO Nesbitt 85 Scotia K
10:48:37 V 1.18 -0.16 1,200 1 Anonymous 123 Citigroup K
11:01:14 V 1.22 -0.12 1,200 7 TD Sec 99 Jitney K
13:28:09 V 1.28 -0.06 1,200 111 Fraser Mackenzie 79 CIBC K
13:28:09 V 1.28 -0.06 1,200 111 Fraser Mackenzie 101 Newedge K
13:28:18 V 1.29 -0.05 1,200 99 Jitney 99 Jitney K
13:28:40 V 1.30 -0.04 1,200 111 Fraser Mackenzie 101 Newedge K
13:41:40 V 1.32 -0.02 1,200 99 Jitney 1 Anonymous K
09:34:26 V 1.31 -0.03 1,100 7 TD Sec 101 Newedge K
09:45:09 V 1.32 -0.02 1,100 59 PI 7 TD Sec K
10:32:46 V 1.24 -0.10 1,100 7 TD Sec 1 Anonymous K
10:40:31 V 1.22 -0.12 1,100 7 TD Sec 2 RBC K
10:46:51 V 1.21 -0.13 1,100 79 CIBC 123 Citigroup K
10:57:26 V 1.19 -0.15 1,100 7 TD Sec 123 Citigroup K
12:30:03 V 1.20 -0.14 1,100 7 TD Sec 85 Scotia KW
12:31:50 V 1.20 -0.14 1,100 1 Anonymous 85 Scotia KW
13:18:49 V 1.26 -0.08 1,100 124 Questrade 99 Jitney K
13:47:12 V 1.31 -0.03 1,100 101 Newedge 73 Cormark K
09:30:00 V 1.30 -0.04 1,000 33 Canaccord 39 Merrill Lynch KL
09:30:00 V 1.30 -0.04 1,000 1 Anonymous 39 Merrill Lynch K
09:30:00 V 1.30 -0.04 1,000 85 Scotia 39 Merrill Lynch K
09:30:00 V 1.30 -0.04 1,000 7 TD Sec 39 Merrill Lynch K
09:34:26 V 1.31 -0.03 1,000 7 TD Sec 1 Anonymous K
10:05:15 V 1.30 -0.04 1,000 7 TD Sec 81 HSBC K
10:10:13 V 1.31 -0.03 1,000 89 Raymond James 101 Newedge K
10:10:13 V 1.31 -0.03 1,000 89 Raymond James 99 Jitney K
10:29:48 V 1.29 -0.05 1,000 2 RBC 99 Jitney K
10:31:26 V 1.27 -0.07 1,000 99 Jitney 79 CIBC K
10:31:26 V 1.25 -0.09 1,000 7 TD Sec 79 CIBC K
10:37:20 V 1.22 -0.12 1,000 7 TD Sec 85 Scotia KW
10:37:20 V 1.22 -0.12 1,000 99 Jitney 85 Scotia KW
10:37:20 V 1.21 -0.13 1,000 95 Wolverton 85 Scotia KW
10:37:20 V 1.21 -0.13 1,000 99 Jitney 85 Scotia KW
10:44:55 V 1.22 -0.12 1,000 7 TD Sec 85 Scotia KW
10:57:04 V 1.20 -0.14 1,000 85 Scotia 123 Citigroup K
10:57:17 V 1.20 -0.14 1,000 7 TD Sec 99 Jitney K
11:04:31 V 1.23 -0.11 1,000 1 Anonymous 79 CIBC K
11:11:01 V 1.25 -0.09 1,000 7 TD Sec 79 CIBC K
11:16:27 V 1.27 -0.07 1,000 2 RBC 79 CIBC K
11:17:04 V 1.28 -0.06 1,000 83 Mackie 2 RBC K
11:17:04 V 1.28 -0.06 1,000 83 Mackie 99 Jitney K
11:17:04 V 1.28 -0.06 1,000 83 Mackie 7 TD Sec K
11:18:10 V 1.28 -0.06 1,000 83 Mackie 1 Anonymous K
11:32:11 V 1.25 -0.09 1,000 2 RBC 1 Anonymous K
11:34:16 V 1.24 -0.10 1,000 79 CIBC 46 Macquarie K
11:34:35 V 1.22 -0.12 1,000 89 Raymond James 46 Macquarie K
11:34:48 V 1.21 -0.13 1,000 46 Macquarie 46 Macquarie K
12:28:58 V 1.21 -0.13 1,000 99 Jitney 85 Scotia KW
12:49:03 V 1.22 -0.12 1,000 2 RBC 99 Jitney K
12:49:10 V 1.24 -0.10 1,000 1 Anonymous 79 CIBC K
13:25:19 V 1.28 -0.06 1,000 7 TD Sec 99 Jitney K
13:28:09 V 1.28 -0.06 1,000 111 Fraser Mackenzie 9 BMO Nesbitt K
13:29:49 V 1.31 -0.03 1,000 33 Canaccord 79 CIBC K
13:46:25 V 1.33 -0.01 1,000 33 Canaccord 99 Jitney K
13:46:25 V 1.33 -0.01 1,000 33 Canaccord 99 Jitney K
13:47:12 V 1.31 -0.03 1,000 99 Jitney 73 Cormark K
13:50:26 V 1.27 -0.07 1,000 79 CIBC 73 Cormark K
13:59:04 V 1.25 -0.09 1,000 7 TD Sec 73 Cormark K
10:37:20 V 1.23 -0.11 900 101 Newedge 85 Scotia KW
10:37:30 V 1.24 -0.10 900 1 Anonymous 99 Jitney K
10:37:49 V 1.24 -0.10 900 2 RBC 99 Jitney K
10:46:40 V 1.21 -0.13 900 79 CIBC 79 CIBC K
10:46:46 V 1.20 -0.14 900 99 Jitney 123 Citigroup K
11:49:05 V 1.24 -0.10 900 33 Canaccord 99 Jitney K
12:40:55 V 1.21 -0.13 900 62 Haywood 2 RBC K
13:18:41 V 1.26 -0.08 900 124 Questrade 79 CIBC K
13:46:25 V 1.32 -0.02 900 33 Canaccord 1 Anonymous K
09:38:48 V 1.33 -0.01 800 1 Anonymous 101 Newedge K
10:37:49 V 1.24 -0.10 800 2 RBC 1 Anonymous K
10:47:53 V 1.19 -0.15 800 7 TD Sec 123 Citigroup K
10:50:39 V 1.20 -0.14 800 59 PI 123 Citigroup K
11:18:57 V 1.28 -0.06 800 89 Raymond James 99 Jitney K
11:35:10 V 1.20 -0.14 800 79 CIBC 46 Macquarie K
11:52:29 V 1.22 -0.12 800 62 Haywood 1 Anonymous K
13:28:18 V 1.29 -0.05 800 99 Jitney 79 CIBC K
10:28:02 V 1.28 -0.06 700 7 TD Sec 7 TD Sec K
10:32:46 V 1.24 -0.10 700 7 TD Sec 79 CIBC K
10:46:46 V 1.20 -0.14 700 7 TD Sec 123 Citigroup K
10:50:45 V 1.19 -0.15 700 99 Jitney 123 Citigroup K
10:55:55 V 1.22 -0.12 700 62 Haywood 2 RBC K
11:19:39 V 1.28 -0.06 700 7 TD Sec 85 Scotia KW
11:32:11 V 1.26 -0.08 700 99 Jitney 1 Anonymous K
12:36:19 V 1.20 -0.14 700 9 BMO Nesbitt 79 CIBC K
13:21:59 V 1.27 -0.07 700 62 Haywood 99 Jitney K
10:22:17 V 1.27 -0.07 600 99 Jitney 85 Scotia KW
10:46:31 V 1.20 -0.14 600 7 TD Sec 2 RBC K
10:46:34 V 1.20 -0.14 600 7 TD Sec 123 Citigroup K
10:53:22 V 1.22 -0.12 600 7 TD Sec 123 Citigroup K
11:01:05 V 1.21 -0.13 600 7 TD Sec 124 Questrade K
11:34:52 V 1.20 -0.14 600 99 Jitney 46 Macquarie K
11:58:46 V 1.21 -0.13 600 9 BMO Nesbitt 99 Jitney K
13:24:20 V 1.27 -0.07 600 85 Scotia 79 CIBC K
13:28:51 V 1.30 -0.04 600 111 Fraser Mackenzie 7 TD Sec K
13:29:57 V 1.32 -0.02 600 33 Canaccord 99 Jitney K
10:31:26 V 1.25 -0.09 500 85 Scotia 79 CIBC K
10:32:42 V 1.24 -0.10 500 36 Latimer 1 Anonymous K
10:34:11 V 1.25 -0.09 500 2 RBC 33 Canaccord K
10:44:46 V 1.22 -0.12 500 7 TD Sec 85 Scotia KW
10:46:51 V 1.21 -0.13 500 79 CIBC 123 Citigroup K
10:52:25 V 1.22 -0.12 500 99 Jitney 123 Citigroup K
10:57:10 V 1.20 -0.14 500 7 TD Sec 123 Citigroup K
11:02:48 V 1.22 -0.12 500 1 Anonymous 99 Jitney K
11:02:48 V 1.22 -0.12 500 1 Anonymous 36 Latimer K
11:28:47 V 1.27 -0.07 500 7 TD Sec 79 CIBC K
11:57:04 V 1.22 -0.12 500 62 Haywood 7 TD Sec K
12:57:02 V 1.21 -0.13 500 79 CIBC 1 Anonymous K
13:25:19 V 1.28 -0.06 500 7 TD Sec 99 Jitney K
13:29:49 V 1.32 -0.02 500 33 Canaccord 99 Jitney K
13:32:30 V 1.31 -0.03 500 7 TD Sec 1 Anonymous K
13:35:32 V 1.31 -0.03 500 99 Jitney 85 Scotia K
13:36:54 V 1.31 -0.03 500 99 Jitney 1 Anonymous K
13:48:39 V 1.27 -0.07 500 99 Jitney 73 Cormark K
09:39:48 V 1.33 -0.01 400 7 TD Sec 101 Newedge K
10:18:17 V 1.28 -0.06 400 99 Jitney 46 Macquarie K
10:31:26 V 1.25 -0.09 400 2 RBC 79 CIBC K
10:33:22 V 1.25 -0.09 400 79 CIBC 33 Canaccord K
10:52:31 V 1.21 -0.13 400 85 Scotia 123 Citigroup K
10:55:49 V 1.22 -0.12 400 62 Haywood 33 Canaccord K
10:57:21 V 1.20 -0.14 400 7 TD Sec 123 Citigroup K
11:12:39 V 1.26 -0.08 400 79 CIBC 7 TD Sec K
12:30:03 V 1.21 -0.13 400 1 Anonymous 85 Scotia KW
13:28:09 V 1.28 -0.06 400 111 Fraser Mackenzie 79 CIBC K
13:35:32 V 1.31 -0.03 400 79 CIBC 85 Scotia K
10:02:14 V 1.31 -0.03 300 7 TD Sec 2 RBC K
10:22:17 V 1.27 -0.07 300 1 Anonymous 85 Scotia KW
10:32:44 V 1.24 -0.10 300 7 TD Sec 79 CIBC K
10:47:28 V 1.21 -0.13 300 79 CIBC 2 RBC K
10:47:58 V 1.19 -0.15 300 7 TD Sec 123 Citigroup K
10:48:36 V 1.19 -0.15 300 99 Jitney 2 RBC K
10:48:42 V 1.18 -0.16 300 1 Anonymous 123 Citigroup K
10:50:49 V 1.20 -0.14 300 33 Canaccord 99 Jitney K
10:50:56 V 1.20 -0.14 300 33 Canaccord 123 Citigroup K
10:55:57 V 1.21 -0.13 300 85 Scotia 123 Citigroup K
10:56:00 V 1.22 -0.12 300 7 TD Sec 2 RBC K
10:56:09 V 1.21 -0.13 300 85 Scotia 123 Citigroup K
10:57:26 V 1.19 -0.15 300 7 TD Sec 123 Citigroup K
10:58:23 V 1.19 -0.15 300 7 TD Sec 2 RBC K
11:12:59 V 1.26 -0.08 300 2 RBC 79 CIBC K
11:28:42 V 1.26 -0.08 300 99 Jitney 85 Scotia KW
11:34:16 V 1.24 -0.10 300 9 BMO Nesbitt 46 Macquarie K
11:52:47 V 1.22 -0.12 300 62 Haywood 79 CIBC K
12:04:33 V 1.22 -0.12 300 80 National Bank 2 RBC K
12:19:19 V 1.21 -0.13 300 9 BMO Nesbitt 57 Interactive K
12:20:37 V 1.21 -0.13 300 79 CIBC 57 Interactive K
12:28:58 V 1.21 -0.13 300 79 CIBC 85 Scotia KW
12:31:50 V 1.21 -0.13 300 99 Jitney 85 Scotia KW
12:31:50 V 1.20 -0.14 300 99 Jitney 85 Scotia KW
12:49:14 V 1.22 -0.12 300 2 RBC 1 Anonymous K
13:14:38 V 1.24 -0.10 300 7 TD Sec 79 CIBC K
13:24:20 V 1.27 -0.07 300 85 Scotia 7 TD Sec K
13:28:09 V 1.28 -0.06 300 111 Fraser Mackenzie 79 CIBC K
13:41:36 V 1.32 -0.02 300 99 Jitney 1 Anonymous K
13:47:14 V 1.27 -0.07 300 85 Scotia 53 Morgan Stanley K
13:59:04 V 1.26 -0.08 300 7 TD Sec 73 Cormark K
09:30:00 V 1.30 -0.04 200 7 TD Sec 39 Merrill Lynch K
10:10:13 V 1.31 -0.03 200 89 Raymond James 79 CIBC K
10:10:19 V 1.29 -0.05 200 7 TD Sec 53 Morgan Stanley K
10:18:17 V 1.28 -0.06 200 79 CIBC 46 Macquarie K
10:27:54 V 1.28 -0.06 200 2 RBC 79 CIBC K
10:29:48 V 1.29 -0.05 200 2 RBC 79 CIBC K
10:29:48 V 1.29 -0.05 200 2 RBC 79 CIBC K
10:31:26 V 1.27 -0.07 200 79 CIBC 79 CIBC K
10:31:26 V 1.27 -0.07 200 79 CIBC 79 CIBC K
10:31:26 V 1.27 -0.07 200 79 CIBC 79 CIBC K
10:31:26 V 1.26 -0.08 200 79 CIBC 79 CIBC K
10:31:26 V 1.26 -0.08 200 79 CIBC 79 CIBC K
10:31:26 V 1.26 -0.08 200 9 BMO Nesbitt 79 CIBC K
10:31:26 V 1.25 -0.09 200 79 CIBC 79 CIBC K
10:32:46 V 1.24 -0.10 200 7 TD Sec 79 CIBC K
10:32:49 V 1.23 -0.11 200 99 Jitney 53 Morgan Stanley K
10:33:22 V 1.25 -0.09 200 79 CIBC 79 CIBC K
10:33:54 V 1.23 -0.11 200 79 CIBC 85 Scotia KW
10:37:20 V 1.23 -0.11 200 79 CIBC 85 Scotia KW
10:37:20 V 1.23 -0.11 200 79 CIBC 85 Scotia KW
10:37:20 V 1.22 -0.12 200 79 CIBC 85 Scotia KW
10:37:25 V 1.24 -0.10 200 1 Anonymous 99 Jitney K
10:37:49 V 1.23 -0.11 200 2 RBC 79 CIBC K
10:37:49 V 1.23 -0.11 200 2 RBC 79 CIBC K
10:37:49 V 1.24 -0.10 200 2 RBC 79 CIBC K
10:37:49 V 1.24 -0.10 200 2 RBC 79 CIBC K
10:40:31 V 1.22 -0.12 200 79 CIBC 2 RBC K
10:40:31 V 1.22 -0.12 200 79 CIBC 2 RBC K
10:44:59 V 1.22 -0.12 200 7 TD Sec 123 Citigroup K
10:46:40 V 1.21 -0.13 200 79 CIBC 79 CIBC K
10:46:40 V 1.21 -0.13 200 79 CIBC 79 CIBC K
10:46:40 V 1.22 -0.12 200 79 CIBC 79 CIBC K
10:46:40 V 1.22 -0.12 200 79 CIBC 79 CIBC K
10:46:40 V 1.24 -0.10 200 79 CIBC 79 CIBC K
10:46:40 V 1.24 -0.10 200 79 CIBC 1 Anonymous K
10:46:40 V 1.25 -0.09 200 79 CIBC 79 CIBC K
10:46:46 V 1.23 -0.11 200 79 CIBC 123 Citigroup K
10:46:46 V 1.20 -0.14 200 79 CIBC 123 Citigroup K
10:46:46 V 1.20 -0.14 200 79 CIBC 123 Citigroup K
10:49:38 V 1.18 -0.16 200 99 Jitney 123 Citigroup K
10:50:39 V 1.20 -0.14 200 59 PI 79 CIBC K
10:50:39 V 1.20 -0.14 200 59 PI 99 Jitney K
10:50:49 V 1.20 -0.14 200 33 Canaccord 79 CIBC K
10:52:21 V 1.21 -0.13 200 85 Scotia 79 CIBC K
10:52:21 V 1.21 -0.13 200 85 Scotia 79 CIBC K
10:52:21 V 1.21 -0.13 200 85 Scotia 123 Citigroup K
10:52:25 V 1.22 -0.12 200 79 CIBC 123 Citigroup K
10:52:25 V 1.22 -0.12 200 79 CIBC 123 Citigroup K
10:55:55 V 1.22 -0.12 200 79 CIBC 2 RBC K
10:55:55 V 1.22 -0.12 200 79 CIBC 2 RBC K
10:56:08 V 1.21 -0.13 200 85 Scotia 123 Citigroup K
10:56:59 V 1.21 -0.13 200 79 CIBC 2 RBC K
10:56:59 V 1.21 -0.13 200 79 CIBC 2 RBC K
10:57:04 V 1.20 -0.14 200 79 CIBC 123 Citigroup K
10:57:04 V 1.19 -0.15 200 99 Jitney 123 Citigroup K
10:58:36 V 1.20 -0.14 200 9 BMO Nesbitt 79 CIBC K
10:58:36 V 1.20 -0.14 200 9 BMO Nesbitt 79 CIBC K
11:01:14 V 1.22 -0.12 200 7 TD Sec 79 CIBC K
11:10:13 V 1.24 -0.10 200 89 Raymond James 79 CIBC K
11:10:13 V 1.24 -0.10 200 89 Raymond James 79 CIBC K
11:11:01 V 1.25 -0.09 200 7 TD Sec 79 CIBC K
11:12:39 V 1.26 -0.08 200 79 CIBC 7 TD Sec K
11:12:39 V 1.26 -0.08 200 79 CIBC 7 TD Sec K
11:13:25 V 1.26 -0.08 200 79 CIBC 7 TD Sec K
11:17:04 V 1.28 -0.06 200 83 Mackie 79 CIBC K
11:17:04 V 1.28 -0.06 200 83 Mackie 79 CIBC K
11:17:04 V 1.28 -0.06 200 83 Mackie 79 CIBC K
11:18:57 V 1.28 -0.06 200 89 Raymond James 79 CIBC K
11:18:57 V 1.28 -0.06 200 89 Raymond James 79 CIBC K
11:31:32 V 1.27 -0.07 200 79 CIBC 1 Anonymous K
11:31:32 V 1.27 -0.07 200 79 CIBC 1 Anonymous K
11:32:11 V 1.25 -0.09 200 79 CIBC 1 Anonymous K
11:32:11 V 1.25 -0.09 200 79 CIBC 1 Anonymous K
11:34:16 V 1.24 -0.10 200 79 CIBC 46 Macquarie K
11:34:16 V 1.23 -0.11 200 79 CIBC 46 Macquarie K
11:34:17 V 1.23 -0.11 200 79 CIBC 79 CIBC K
12:20:37 V 1.21 -0.13 200 79 CIBC 2 RBC K
12:36:19 V 1.20 -0.14 200 9 BMO Nesbitt 2 RBC K
12:37:09 V 1.21 -0.13 200 1 Anonymous 99 Jitney K
12:39:57 V 1.21 -0.13 200 7 TD Sec 7 TD Sec K
12:49:14 V 1.22 -0.12 200 79 CIBC 1 Anonymous K
12:53:14 V 1.22 -0.12 200 2 RBC 7 TD Sec K
12:55:52 V 1.21 -0.13 200 79 CIBC 1 Anonymous K
13:16:13 V 1.24 -0.10 200 33 Canaccord 79 CIBC K
13:20:00 V 1.26 -0.08 200 1 Anonymous 99 Jitney K
13:28:40 V 1.29 -0.05 200 111 Fraser Mackenzie 79 CIBC KW
13:35:32 V 1.31 -0.03 200 99 Jitney 85 Scotia K
13:47:12 V 1.31 -0.03 200 79 CIBC 73 Cormark K
13:47:12 V 1.31 -0.03 200 99 Jitney 73 Cormark K
13:48:39 V 1.27 -0.07 200 79 CIBC 73 Cormark K
13:50:28 V 1.27 -0.07 200 79 CIBC 73 Cormark K
09:32:08 V 1.30 -0.04 100 7 TD Sec 7 TD Sec K
09:39:48 V 1.33 -0.01 100 7 TD Sec 99 Jitney K
09:45:09 V 1.32 -0.02 100 1 Anonymous 7 TD Sec K
09:45:09 V 1.32 -0.02 100 1 Anonymous 7 TD Sec K
09:45:09 V 1.32 -0.02 100 1 Anonymous 7 TD Sec K
09:45:09 V 1.32 -0.02 100 1 Anonymous 99 Jitney K
09:45:09 V 1.32 -0.02 100 1 Anonymous 99 Jitney K
09:45:09 V 1.32 -0.02 100 1 Anonymous 99 Jitney K
09:59:28 V 1.31 -0.03 100 7 TD Sec 53 Morgan Stanley K
10:02:14 V 1.31 -0.03 100 1 Anonymous 2 RBC K
10:02:14 V 1.31 -0.03 100 1 Anonymous 2 RBC K
10:02:14 V 1.31 -0.03 100 1 Anonymous 2 RBC K
10:02:14 V 1.31 -0.03 100 1 Anonymous 2 RBC K
10:02:14 V 1.31 -0.03 100 1 Anonymous 2 RBC K
10:02:14 V 1.31 -0.03 100 1 Anonymous 2 RBC K
10:02:14 V 1.31 -0.03 100 1 Anonymous 2 RBC K
10:02:14 V 1.31 -0.03 100 1 Anonymous 2 RBC K
10:10:13 V 1.31 -0.03 100 89 Raymond James 79 CIBC K
10:10:18 V 1.30 -0.04 100 1 Anonymous 2 RBC K
10:10:18 V 1.30 -0.04 100 1 Anonymous 2 RBC K
10:10:18 V 1.30 -0.04 100 1 Anonymous 2 RBC K
10:10:18 V 1.30 -0.04 100 1 Anonymous 2 RBC K
10:18:17 V 1.29 -0.05 100 7 TD Sec 46 Macquarie K
10:18:17 V 1.29 -0.05 100 1 Anonymous 46 Macquarie K
10:18:17 V 1.29 -0.05 100 1 Anonymous 46 Macquarie K
10:18:17 V 1.29 -0.05 100 1 Anonymous 46 Macquarie K
10:22:17 V 1.27 -0.07 100 79 CIBC 85 Scotia KW
10:22:17 V 1.27 -0.07 100 1 Anonymous 85 Scotia KW
10:22:17 V 1.27 -0.07 100 1 Anonymous 85 Scotia KW
10:22:19 V 1.26 -0.08 100 9 BMO Nesbitt 53 Morgan Stanley K
10:28:49 V 1.28 -0.06 100 7 TD Sec 53 Morgan Stanley K
10:29:48 V 1.29 -0.05 100 2 RBC 101 Newedge K
10:31:26 V 1.28 -0.06 100 7 TD Sec 79 CIBC K
10:31:26 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
10:31:26 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
10:31:26 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
10:31:26 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
10:31:26 V 1.26 -0.08 100 79 CIBC 79 CIBC K
10:31:29 V 1.24 -0.10 100 2 RBC 53 Morgan Stanley K
10:32:29 V 1.24 -0.10 100 2 RBC 53 Morgan Stanley K
10:32:46 V 1.24 -0.10 100 7 TD Sec 79 CIBC K
10:33:22 V 1.25 -0.09 100 79 CIBC 79 CIBC K
10:33:41 V 1.24 -0.10 100 1 Anonymous 85 Scotia KW
10:33:53 V 1.24 -0.10 100 1 Anonymous 85 Scotia KW
10:33:54 V 1.24 -0.10 100 1 Anonymous 85 Scotia KW
10:33:54 V 1.23 -0.11 100 79 CIBC 85 Scotia KW
10:33:54 V 1.24 -0.10 100 1 Anonymous 85 Scotia KW
10:33:59 V 1.24 -0.10 100 1 Anonymous 53 Morgan Stanley K
10:37:15 V 1.24 -0.10 100 1 Anonymous 85 Scotia K
10:37:15 V 1.24 -0.10 100 1 Anonymous 85 Scotia K
10:37:15 V 1.24 -0.10 100 1 Anonymous 85 Scotia K
10:37:20 V 1.24 -0.10 100 1 Anonymous 85 Scotia KW
10:37:20 V 1.23 -0.11 100 79 CIBC 85 Scotia KW
10:37:20 V 1.24 -0.10 100 1 Anonymous 85 Scotia KW
10:37:30 V 1.24 -0.10 100 1 Anonymous 99 Jitney K
10:37:38 V 1.24 -0.10 100 1 Anonymous 99 Jitney K
10:37:49 V 1.23 -0.11 100 79 CIBC 53 Morgan Stanley K
10:45:05 V 1.22 -0.12 100 7 TD Sec 123 Citigroup K
10:45:24 V 1.22 -0.12 100 7 TD Sec 19 Desjardins K
10:45:24 V 1.22 -0.12 100 1 Anonymous 19 Desjardins K
10:45:24 V 1.22 -0.12 100 1 Anonymous 19 Desjardins K
10:45:24 V 1.22 -0.12 100 1 Anonymous 19 Desjardins K
10:45:27 V 1.22 -0.12 100 1 Anonymous 123 Citigroup K
10:46:36 V 1.20 -0.14 100 7 TD Sec 53 Morgan Stanley K
10:46:40 V 1.23 -0.11 100 79 CIBC 53 Morgan Stanley K
10:46:57 V 1.21 -0.13 100 79 CIBC 123 Citigroup K
10:47:28 V 1.21 -0.13 100 1 Anonymous 2 RBC K
10:47:30 V 1.19 -0.15 100 99 Jitney 123 Citigroup K
10:47:36 V 1.19 -0.15 100 99 Jitney 123 Citigroup K
10:47:53 V 1.19 -0.15 100 99 Jitney 123 Citigroup K
10:48:00 V 1.19 -0.15 100 7 TD Sec 53 Morgan Stanley K
10:48:04 V 1.19 -0.15 100 7 TD Sec 123 Citigroup K
10:48:09 V 1.19 -0.15 100 7 TD Sec 123 Citigroup K
10:48:36 V 1.19 -0.15 100 1 Anonymous 2 RBC K
10:48:48 V 1.18 -0.16 100 99 Jitney 123 Citigroup K
10:48:54 V 1.18 -0.16 100 99 Jitney 123 Citigroup K
10:49:43 V 1.18 -0.16 100 99 Jitney 123 Citigroup K
10:49:47 V 1.19 -0.15 100 99 Jitney 2 RBC K
10:50:39 V 1.20 -0.14 100 59 PI 123 Citigroup K
10:50:45 V 1.19 -0.15 100 99 Jitney 53 Morgan Stanley K
10:50:49 V 1.20 -0.14 100 33 Canaccord 99 Jitney K
10:50:50 V 1.20 -0.14 100 79 CIBC 123 Citigroup K
10:50:56 V 1.20 -0.14 100 79 CIBC 123 Citigroup K
10:52:25 V 1.22 -0.12 100 79 CIBC 123 Citigroup K
10:52:25 V 1.22 -0.12 100 1 Anonymous 123 Citigroup K
10:52:31 V 1.21 -0.13 100 85 Scotia 123 Citigroup K
10:54:32 V 1.22 -0.12 100 62 Haywood 53 Morgan Stanley K
10:55:55 V 1.22 -0.12 100 1 Anonymous 2 RBC K
10:56:03 V 1.22 -0.12 100 7 TD Sec 123 Citigroup K
10:56:03 V 1.21 -0.13 100 85 Scotia 123 Citigroup K
10:56:08 V 1.21 -0.13 100 85 Scotia 123 Citigroup K
10:56:09 V 1.21 -0.13 100 85 Scotia 123 Citigroup K
10:57:04 V 1.21 -0.13 100 1 Anonymous 123 Citigroup K
10:57:04 V 1.20 -0.14 100 1 Anonymous 123 Citigroup K
10:57:04 V 1.19 -0.15 100 7 TD Sec 123 Citigroup K
10:57:15 V 1.20 -0.14 100 7 TD Sec 123 Citigroup K
10:58:18 V 1.19 -0.15 100 7 TD Sec 53 Morgan Stanley K
11:02:05 V 1.21 -0.13 100 79 CIBC 53 Morgan Stanley K
11:02:19 V 1.22 -0.12 100 80 National Bank 99 Jitney K
11:05:51 V 1.22 -0.12 100 1 Anonymous 53 Morgan Stanley K
11:09:38 V 1.23 -0.11 100 99 Jitney 53 Morgan Stanley K
11:11:01 V 1.25 -0.09 100 7 TD Sec 79 CIBC K
11:12:39 V 1.26 -0.08 100 1 Anonymous 7 TD Sec K
11:12:39 V 1.26 -0.08 100 1 Anonymous 7 TD Sec K
11:12:39 V 1.26 -0.08 100 1 Anonymous 7 TD Sec K
11:12:39 V 1.26 -0.08 100 1 Anonymous 7 TD Sec K
11:12:39 V 1.26 -0.08 100 1 Anonymous 7 TD Sec K
11:13:24 V 1.26 -0.08 100 79 CIBC 53 Morgan Stanley K
11:13:25 V 1.26 -0.08 100 79 CIBC 7 TD Sec K
11:13:25 V 1.26 -0.08 100 1 Anonymous 7 TD Sec K
11:17:04 V 1.28 -0.06 100 83 Mackie 53 Morgan Stanley K
11:18:24 V 1.28 -0.06 100 1 Anonymous 99 Jitney K
11:18:24 V 1.28 -0.06 100 1 Anonymous 99 Jitney K
11:19:49 V 1.28 -0.06 100 1 Anonymous 7 TD Sec K
11:20:58 V 1.26 -0.08 100 79 CIBC 53 Morgan Stanley K
11:24:44 V 1.26 -0.08 100 79 CIBC 53 Morgan Stanley K
11:29:09 V 1.27 -0.07 100 79 CIBC 85 Scotia KW
11:31:16 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
11:31:16 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
11:31:16 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
11:31:16 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
11:31:16 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
11:31:32 V 1.27 -0.07 100 79 CIBC 1 Anonymous K
11:32:11 V 1.26 -0.08 100 1 Anonymous 1 Anonymous K
11:32:11 V 1.26 -0.08 100 79 CIBC 1 Anonymous K
11:32:11 V 1.25 -0.09 100 79 CIBC 1 Anonymous K
11:32:17 V 1.24 -0.10 100 9 BMO Nesbitt 53 Morgan Stanley K
11:35:10 V 1.20 -0.14 100 79 CIBC 79 CIBC K
11:35:25 V 1.20 -0.14 100 7 TD Sec 79 CIBC K
11:36:04 V 1.20 -0.14 100 7 TD Sec 53 Morgan Stanley K
11:37:58 V 1.23 -0.11 100 2 RBC 79 CIBC K
11:38:01 V 1.24 -0.10 100 1 Anonymous 99 Jitney K
11:38:01 V 1.24 -0.10 100 1 Anonymous 99 Jitney K
11:39:50 V 1.22 -0.12 100 79 CIBC 53 Morgan Stanley K
11:40:40 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
11:44:47 V 1.23 -0.11 100 1 Anonymous 99 Jitney K
11:44:47 V 1.23 -0.11 100 1 Anonymous 99 Jitney K
11:45:11 V 1.23 -0.11 100 1 Anonymous 99 Jitney K
11:49:05 V 1.24 -0.10 100 33 Canaccord 79 CIBC K
11:51:07 V 1.22 -0.12 100 79 CIBC 79 CIBC K
11:51:07 V 1.22 -0.12 100 79 CIBC 79 CIBC K
11:51:07 V 1.22 -0.12 100 79 CIBC 79 CIBC K
11:51:07 V 1.22 -0.12 100 62 Haywood 79 CIBC K
11:52:47 V 1.22 -0.12 100 79 CIBC 79 CIBC K
11:54:56 V 1.22 -0.12 100 62 Haywood 53 Morgan Stanley K
11:57:04 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
11:57:04 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
11:57:04 V 1.22 -0.12 100 79 CIBC 7 TD Sec K
11:57:04 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
11:57:04 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
11:58:43 V 1.21 -0.13 100 9 BMO Nesbitt 53 Morgan Stanley K
12:02:29 V 1.21 -0.13 100 9 BMO Nesbitt 53 Morgan Stanley K
12:06:16 V 1.22 -0.12 100 80 National Bank 53 Morgan Stanley K
12:10:02 V 1.22 -0.12 100 80 National Bank 53 Morgan Stanley K
12:13:49 V 1.22 -0.12 100 1 Anonymous 53 Morgan Stanley K
12:15:53 V 1.22 -0.12 100 1 Anonymous 2 RBC K
12:15:53 V 1.22 -0.12 100 1 Anonymous 2 RBC K
12:15:53 V 1.22 -0.12 100 1 Anonymous 2 RBC K
12:15:53 V 1.22 -0.12 100 1 Anonymous 2 RBC K
12:15:53 V 1.22 -0.12 100 1 Anonymous 2 RBC K
12:15:53 V 1.22 -0.12 100 1 Anonymous 2 RBC K
12:17:35 V 1.21 -0.13 100 9 BMO Nesbitt 53 Morgan Stanley K
12:19:19 V 1.21 -0.13 100 1 Anonymous 57 Interactive K
12:19:19 V 1.21 -0.13 100 1 Anonymous 57 Interactive K
12:20:37 V 1.21 -0.13 100 79 CIBC 2 RBC K
12:21:22 V 1.21 -0.13 100 79 CIBC 53 Morgan Stanley K
12:28:58 V 1.21 -0.13 100 1 Anonymous 85 Scotia KW
12:28:58 V 1.21 -0.13 100 1 Anonymous 85 Scotia KW
12:28:58 V 1.21 -0.13 100 99 Jitney 85 Scotia KW
12:28:58 V 1.21 -0.13 100 1 Anonymous 85 Scotia KW
12:28:58 V 1.21 -0.13 100 1 Anonymous 85 Scotia KW
12:28:58 V 1.21 -0.13 100 1 Anonymous 85 Scotia KW
12:28:58 V 1.21 -0.13 100 1 Anonymous 85 Scotia KW
12:30:03 V 1.21 -0.13 100 1 Anonymous 85 Scotia KW
12:30:03 V 1.20 -0.14 100 79 CIBC 85 Scotia KW
12:30:12 V 1.20 -0.14 100 1 Anonymous 53 Morgan Stanley K
12:34:02 V 1.20 -0.14 100 62 Haywood 53 Morgan Stanley K
12:34:30 V 1.20 -0.14 100 1 Anonymous 2 RBC K
12:36:42 V 1.20 -0.14 100 79 CIBC 53 Morgan Stanley K
12:38:53 V 1.21 -0.13 100 79 CIBC 2 RBC K
12:38:53 V 1.21 -0.13 100 1 Anonymous 2 RBC K
12:38:53 V 1.21 -0.13 100 1 Anonymous 2 RBC K
12:39:02 V 1.21 -0.13 100 62 Haywood 53 Morgan Stanley K
12:40:55 V 1.21 -0.13 100 1 Anonymous 2 RBC K
12:41:02 V 1.20 -0.14 100 79 CIBC 53 Morgan Stanley K
12:44:01 V 1.21 -0.13 100 111 Fraser Mackenzie 53 Morgan Stanley K
12:47:48 V 1.21 -0.13 100 111 Fraser Mackenzie 53 Morgan Stanley K
12:49:03 V 1.22 -0.12 100 2 RBC 79 CIBC K
12:49:10 V 1.24 -0.10 100 1 Anonymous 79 CIBC K
12:49:10 V 1.24 -0.10 100 1 Anonymous 99 Jitney K
12:49:10 V 1.24 -0.10 100 1 Anonymous 79 CIBC K
12:49:10 V 1.24 -0.10 100 1 Anonymous 79 CIBC K
12:49:10 V 1.24 -0.10 100 1 Anonymous 79 CIBC K
12:51:34 V 1.22 -0.12 100 2 RBC 53 Morgan Stanley K
12:53:14 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
12:53:14 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
12:53:14 V 1.22 -0.12 100 79 CIBC 7 TD Sec K
12:53:14 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
12:53:14 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
12:53:14 V 1.22 -0.12 100 99 Jitney 7 TD Sec K
12:53:14 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
12:53:14 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
12:53:14 V 1.22 -0.12 100 1 Anonymous 7 TD Sec K
12:55:21 V 1.21 -0.13 100 7 TD Sec 53 Morgan Stanley K
12:55:52 V 1.21 -0.13 100 1 Anonymous 1 Anonymous K
13:04:24 V 1.22 -0.12 100 111 Fraser Mackenzie 99 Jitney K
13:04:33 V 1.22 -0.12 100 111 Fraser Mackenzie 53 Morgan Stanley K
13:16:13 V 1.25 -0.09 100 33 Canaccord 79 CIBC K
13:16:13 V 1.25 -0.09 100 33 Canaccord 79 CIBC K
13:16:13 V 1.25 -0.09 100 33 Canaccord 79 CIBC K
13:18:41 V 1.26 -0.08 100 79 CIBC 79 CIBC K
13:18:49 V 1.26 -0.08 100 1 Anonymous 99 Jitney K
13:18:49 V 1.26 -0.08 100 1 Anonymous 99 Jitney K
13:18:49 V 1.26 -0.08 100 1 Anonymous 99 Jitney K
13:18:49 V 1.26 -0.08 100 1 Anonymous 99 Jitney K
13:18:49 V 1.26 -0.08 100 1 Anonymous 99 Jitney K
13:18:49 V 1.26 -0.08 100 1 Anonymous 99 Jitney K
13:18:49 V 1.26 -0.08 100 1 Anonymous 99 Jitney K
13:18:49 V 1.26 -0.08 100 1 Anonymous 99 Jitney K
13:18:49 V 1.26 -0.08 100 1 Anonymous 99 Jitney K
13:21:59 V 1.27 -0.07 100 62 Haywood 79 CIBC K
13:24:23 V 1.27 -0.07 100 85 Scotia 53 Morgan Stanley K
13:25:19 V 1.28 -0.06 100 7 TD Sec 7 TD Sec K
13:25:19 V 1.28 -0.06 100 7 TD Sec 79 CIBC K
13:26:23 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
13:26:23 V 1.28 -0.06 100 1 Anonymous 79 CIBC K
13:28:09 V 1.28 -0.06 100 111 Fraser Mackenzie 79 CIBC K
13:28:09 V 1.28 -0.06 100 111 Fraser Mackenzie 7 TD Sec K
13:28:40 V 1.29 -0.05 100 111 Fraser Mackenzie 7 TD Sec KW
13:28:40 V 1.30 -0.04 100 111 Fraser Mackenzie 79 CIBC KW
13:28:40 V 1.30 -0.04 100 111 Fraser Mackenzie 79 CIBC KW
13:28:43 V 1.30 -0.04 100 111 Fraser Mackenzie 53 Morgan Stanley K
13:29:49 V 1.31 -0.03 100 33 Canaccord 7 TD Sec K
13:29:49 V 1.32 -0.02 100 33 Canaccord 79 CIBC K
13:29:49 V 1.32 -0.02 100 33 Canaccord 79 CIBC K
13:29:49 V 1.32 -0.02 100 33 Canaccord 79 CIBC K
13:29:53 V 1.32 -0.02 100 33 Canaccord 53 Morgan Stanley K
13:29:57 V 1.32 -0.02 100 1 Anonymous 99 Jitney K
13:30:03 V 1.31 -0.03 100 1 Anonymous 53 Morgan Stanley K
13:32:30 V 1.31 -0.03 100 7 TD Sec 7 TD Sec K
13:35:32 V 1.31 -0.03 100 79 CIBC 85 Scotia K
13:35:32 V 1.31 -0.03 100 79 CIBC 85 Scotia K
13:35:32 V 1.31 -0.03 100 1 Anonymous 85 Scotia K
13:35:34 V 1.31 -0.03 100 1 Anonymous 99 Jitney K
13:38:16 V 1.30 -0.04 100 111 Fraser Mackenzie 7 TD Sec K
13:41:44 V 1.31 -0.03 100 79 CIBC 53 Morgan Stanley K
13:46:25 V 1.32 -0.02 100 33 Canaccord 7 TD Sec K
13:46:25 V 1.33 -0.01 100 33 Canaccord 79 CIBC K
13:46:25 V 1.33 -0.01 100 33 Canaccord 79 CIBC K
13:46:34 V 1.33 -0.01 100 33 Canaccord 53 Morgan Stanley K
13:46:54 V 1.33 -0.01 100 33 Canaccord 53 Morgan Stanley K
13:46:54 V 1.33 -0.01 100 33 Canaccord 7 TD Sec K
13:46:54 V 1.33 -0.01 100 15 UBS 73 Cormark K
13:46:54 V 1.33 -0.01 100 1 Anonymous 73 Cormark K
13:46:54 V 1.33 -0.01 100 1 Anonymous 73 Cormark K
13:46:54 V 1.33 -0.01 100 1 Anonymous 73 Cormark K
13:46:54 V 1.33 -0.01 100 79 CIBC 73 Cormark K
13:46:54 V 1.33 -0.01 100 79 CIBC 73 Cormark K
13:47:04 V 1.32 -0.02 100 1 Anonymous 53 Morgan Stanley K
13:47:12 V 1.32 -0.02 100 1 Anonymous 73 Cormark K
13:47:12 V 1.32 -0.02 100 99 Jitney 73 Cormark K
13:47:12 V 1.31 -0.03 100 79 CIBC 73 Cormark K
13:47:12 V 1.31 -0.03 100 79 CIBC 73 Cormark K
13:47:12 V 1.30 -0.04 100 79 CIBC 73 Cormark K
13:47:14 V 1.28 -0.06 100 79 CIBC 53 Morgan Stanley K
13:48:44 V 1.26 -0.08 100 62 Haywood 53 Morgan Stanley K
13:51:58 V 1.26 -0.08 100 62 Haywood 53 Morgan Stanley K
13:57:03 V 1.27 -0.07 100 79 CIBC 73 Cormark K
13:57:04 V 1.26 -0.08 100 62 Haywood 53 Morgan Stanley K
13:59:04 V 1.26 -0.08 100 79 CIBC 73 Cormark K
13:59:04 V 1.26 -0.08 100 1 Anonymous 73 Cormark K
13:59:04 V 1.25 -0.09 100 79 CIBC 73 Cormark K
13:59:31 V 1.24 -0.10 100 85 Scotia 53 Morgan Stanley K
09:58:59 V 1.31 -0.03 95 6 Union 7 TD Sec E
12:16:20 V 1.22 -0.12 90 80 National Bank 6 Union E
11:34:17 V 1.23 -0.11 55 79 CIBC 6 Union E
09:30:00 V 1.34 -0.04 50 7 TD Sec 6 Union E
09:39:08 V 1.33 -0.01 50 94 Hampton 6 Union E
12:20:37 V 1.21 -0.13 50 6 Union 57 Interactive E
12:53:14 V 1.22 -0.12 50 124 Questrade 6 Union E
13:14:38 V 1.24 -0.10 50 7 TD Sec 6 Union E
11:19:39 V 1.28 -0.06 35 6 Union 85 Scotia E
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities