Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Northstar Discovers Large Near Surface EM Conductor SE of Cam Copper Mine (click to learn more) Xcyte Digital Corp. Releases "Xperience" Subscription Service (click to learn more) Star Diamond: High Modelled Diamond Prices and High Proportions of Type IIa Diamonds (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Golconda Gold Ltd V.GG

Alternate Symbol(s):  GGGOF

Metals & Mining Gold
Golconda Gold Ltd. is a gold producer and explorer with mining operations and exploration tenements in South Africa and the United States. Its principal business activities are the exploration, development, and operation of gold mining properties. It operates through its wholly owned subsidiary, Galane Gold Mines Ltd., two assets: a producing mine which also has the rights to certain mineral... see more

TSXV:GG - Post Discussion

Golconda Gold Ltd > Volume and last trades April 20
View:
Post by bailey2 on Apr 20, 2022 4:45pm

Volume and last trades April 20

V:GG - GALANE GOLD LTD - https://www.galanegold.com/ 16:43:30 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
GG - V   5.0 0.165 · 0.18 25.0 0.18 -0.005 -2.7 212.0 39 36 0.185  0.185  0.175 0.27  0.095 15:59:59 Mar 16 15 min RT 2¢
TSX-V - V 5.0 0.165 · 0.18 25.0 0.175 -0.01 -5.4 138.8 25 21 0.185  0.185  0.175 0.27  0.095 14:26:44   15 min 
NEO ATS - U   0.18 -0.005 -2.7 12.5 2 2 0.185  0.185  0.18   13:53:06   15 min 
Omega - O   0.18 -0.005 -2.7 24.5 4 3 0.18  0.18  0.18   13:53:06   15 min 
CX2 - H   0.18 -0.005 -2.7 35.5 7 8 0.18  0.18  0.175   15:59:59   15 min 
TriAct - M   0.185     0.7 0 2        Aug 26-20   15 min 

 

Recent Trades - Last 10 of 36
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 H 0.18 -0.005 1,500 79 CIBC 1 Anonymous K
14:36:04 H 0.18 -0.005 1,500 1 Anonymous 1 Anonymous K
14:26:44 V 0.175 -0.01 2,000 14 ITG 1 Anonymous K
14:26:44 V 0.175 -0.01 500 14 ITG 1 Anonymous K
14:26:04 V 0.175 -0.01 12,500 14 ITG 85 Scotia K
14:16:16 H 0.18 -0.005 1,500 80 National Bank 1 Anonymous K
14:16:16 M 0.18 -0.005 420 80 National Bank 7 TD Sec  
14:12:50 V 0.18 -0.005 25,000 80 National Bank 7 TD Sec K
13:53:06 H 0.175 -0.01 6,000 1 Anonymous 7 TD Sec K
13:53:06 V 0.175 -0.01 5,500 14 ITG 7 TD Sec K
 

 

 

Comment by tsoprano24 on Apr 21, 2022 2:21pm
Good to rid ourselves of the traders. Soak up their shares and move back up. Hate to make money at their expense. Ha, just kidding. Love it.  T
Golconda Gold Ltd
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities