or
Remember me
Back
From this point in time......14:27:17 EDT starting with this trade......0.63 500 and into the close.....there were 45 trades of 500 shares plus a few small blocks which all went at the ask of .63 and .64. Total of 60K shares. Not one order was done at the bid. And while it took three hundred thousand shares for the price to go down to .59 from .64, it took just 21,500 shares to move it from .59 to .63. This is a great example of MM manipulation!
07/09/2020 14:27:17 EDT 0.63
07/09/2020 12:54:48 EDT 0.59
A daily snapshot of everything from market open to close.