When your blocking shares get taken out.....CIBC/RBC buying everything in sight this morning, and several large blocks got stolen off the blockers...The games continue, knock it down, all around and keep your shares close to yer chest!
Trades for C:GSV on 20160902 - 173 trades displayed |
09:54:58 | V | 3.30 | 0.09 | 6,100 | 7 TD Sec | 7 TD Sec | K |
09:54:58 | V | 3.31 | 0.10 | 300 | 101 SG Capital | 7 TD Sec | K |
09:54:58 | V | 3.31 | 0.10 | 600 | 1 Anonymous | 7 TD Sec | K |
09:54:51 | V | 3.31 | 0.10 | 100 | 1 Anonymous | 15 UBS | K |
09:54:51 | V | 3.31 | 0.10 | 100 | 1 Anonymous | 1 Anonymous | K |
09:54:51 | V | 3.31 | 0.10 | 100 | 1 Anonymous | 1 Anonymous | K |
09:51:39 | V | 3.31 | 0.10 | 10 | 28 BBS | 80 National Bank | |
09:50:56 | V | 3.31 | 0.10 | 100 | 101 SG Capital | 53 Morgan Stanley | K |
09:50:40 | V | 3.31 | 0.10 | 100 | 101 SG Capital | 79 CIBC | KW |
09:50:34 | V | 3.31 | 0.10 | 100 | 101 SG Capital | 53 Morgan Stanley | K |
09:49:58 | V | 3.31 | 0.10 | 500 | 99 Jitney | 7 TD Sec | K |
09:49:58 | V | 3.30 | 0.09 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
09:49:57 | V | 3.30 | 0.09 | 500 | 1 Anonymous | 79 CIBC | K |
09:49:57 | V | 3.30 | 0.09 | 200 | 1 Anonymous | 15 UBS | K |
09:49:57 | V | 3.30 | 0.09 | 100 | 1 Anonymous | 7 TD Sec | K |
09:49:57 | V | 3.30 | 0.09 | 200 | 1 Anonymous | 1 Anonymous | K |
09:49:57 | V | 3.30 | 0.09 | 500 | 1 Anonymous | 79 CIBC | K |
09:49:53 | V | 3.30 | 0.09 | 400 | 79 CIBC | 7 TD Sec | K |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 15 UBS | K |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 15 UBS | K |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 15 UBS | K |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 15 UBS | K |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 1 Anonymous | K |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 1 Anonymous | K |
09:49:53 | V | 3.30 | 0.09 | 100 | 13 Instinet | 1 Anonymous | K |
09:49:53 | V | 3.30 | 0.09 | 4,900 | 13 Instinet | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 2,100 | 79 CIBC | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 3,000 | 79 CIBC | 2 RBC | KW |
09:49:53 | V | 3.30 | 0.09 | 300 | 79 CIBC | 2 RBC | KW |
09:49:53 | V | 3.30 | 0.09 | 300 | 79 CIBC | 2 RBC | KW |
09:49:53 | V | 3.30 | 0.09 | 400 | 79 CIBC | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 3,000 | 79 CIBC | 2 RBC | KW |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 200 | 79 CIBC | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 3,300 | 79 CIBC | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 3,000 | 79 CIBC | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 3,000 | 79 CIBC | 2 RBC | KW |
09:49:53 | V | 3.30 | 0.09 | 500 | 1 Anonymous | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:49:53 | V | 3.30 | 0.09 | 1,300 | 1 Anonymous | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 200 | 1 Anonymous | 2 RBC | K |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:49:53 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:49:53 | V | 3.30 | 0.09 | 1,000 | 79 CIBC | 2 RBC | KW |
09:49:53 | V | 3.30 | 0.09 | 1,700 | 79 CIBC | 2 RBC | KW |
09:49:53 | V | 3.30 | 0.09 | 300 | 79 CIBC | 2 RBC | KW |
09:49:08 | V | 3.29 | 0.08 | 100 | 99 Jitney | 53 Morgan Stanley | K |
09:48:59 | V | 3.29 | 0.08 | 10,000 | 7 TD Sec | 7 TD Sec | K |
09:47:50 | V | 3.29 | 0.08 | 300 | 79 CIBC | 79 CIBC | K |
09:45:51 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | K |
09:45:51 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:45:51 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:45:51 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:43:19 | V | 3.30 | 0.09 | 200 | 79 CIBC | 2 RBC | KW |
09:43:10 | V | 3.30 | 0.09 | 300 | 79 CIBC | 2 RBC | K |
09:43:10 | V | 3.30 | 0.09 | 200 | 79 CIBC | 2 RBC | K |
09:43:10 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | K |
09:43:10 | V | 3.30 | 0.09 | 2,600 | 79 CIBC | 2 RBC | K |
09:43:10 | V | 3.30 | 0.09 | 700 | 79 CIBC | 2 RBC | KW |
09:43:10 | V | 3.30 | 0.09 | 200 | 79 CIBC | 2 RBC | KW |
09:43:10 | V | 3.30 | 0.09 | 200 | 79 CIBC | 2 RBC | KW |
09:43:10 | V | 3.30 | 0.09 | 600 | 79 CIBC | 2 RBC | KW |
09:43:10 | V | 3.30 | 0.09 | 200 | 79 CIBC | 2 RBC | KW |
09:43:10 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:43:07 | V | 3.30 | 0.09 | 700 | 79 CIBC | 2 RBC | K |
09:43:07 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:43:07 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:43:07 | V | 3.30 | 0.09 | 200 | 79 CIBC | 2 RBC | KW |
09:42:49 | V | 3.30 | 0.09 | 600 | 79 CIBC | 2 RBC | K |
09:42:49 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | K |
09:42:49 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:42:49 | V | 3.30 | 0.09 | 200 | 79 CIBC | 2 RBC | KW |
09:42:15 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:42:15 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:42:15 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:42:15 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:42:15 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:42:09 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:42:09 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:40:50 | V | 3.30 | 0.09 | 500 | 7 TD Sec | 2 RBC | K |
09:40:44 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | K |
09:40:44 | V | 3.29 | 0.08 | 100 | 79 CIBC | 15 UBS | KW |
09:40:44 | V | 3.29 | 0.08 | 100 | 79 CIBC | 15 UBS | KW |
09:40:44 | V | 3.29 | 0.08 | 100 | 79 CIBC | 15 UBS | KW |
09:40:44 | V | 3.29 | 0.08 | 100 | 79 CIBC | 15 UBS | KW |
09:40:44 | V | 3.29 | 0.08 | 100 | 79 CIBC | 1 Anonymous | KW |
09:38:36 | V | 3.29 | 0.08 | 100 | 79 CIBC | 15 UBS | KW |
09:38:36 | V | 3.29 | 0.08 | 100 | 79 CIBC | 15 UBS | KW |
09:36:34 | V | 3.28 | 0.07 | 5,500 | 7 TD Sec | 7 TD Sec | K |
09:36:34 | V | 3.29 | 0.08 | 1,500 | 7 TD Sec | 7 TD Sec | KW |
09:36:05 | V | 3.30 | 0.09 | 1,000 | 99 Jitney | 2 RBC | K |
09:35:58 | V | 3.30 | 0.09 | 2,500 | 1 Anonymous | 2 RBC | K |
09:35:28 | V | 3.30 | 0.09 | 1,500 | 99 Jitney | 2 RBC | K |
09:35:25 | V | 3.30 | 0.09 | 2,000 | 85 Scotia | 2 RBC | K |
09:35:23 | V | 3.30 | 0.09 | 1,000 | 1 Anonymous | 2 RBC | K |
09:35:12 | V | 3.30 | 0.09 | 15,000 | 7 TD Sec | 7 TD Sec | K |
09:34:37 | V | 3.30 | 0.09 | 1,000 | 7 TD Sec | 2 RBC | K |
09:34:36 | V | 3.30 | 0.09 | 500 | 2 RBC | 2 RBC | K |
09:34:36 | V | 3.30 | 0.09 | 100 | 2 RBC | 15 UBS | K |
09:34:36 | V | 3.30 | 0.09 | 100 | 2 RBC | 1 Anonymous | K |
09:34:36 | V | 3.30 | 0.09 | 48,200 | 2 RBC | 2 RBC | K |
09:34:15 | V | 3.30 | 0.09 | 1,000 | 79 CIBC | 2 RBC | K |
09:33:32 | V | 3.30 | 0.09 | 4,600 | 9 BMO Nesbitt | 2 RBC | K |
09:33:32 | V | 3.30 | 0.09 | 400 | 9 BMO Nesbitt | 7 TD Sec | K |
09:32:55 | V | 3.28 | 0.07 | 500 | 79 CIBC | 9 BMO Nesbitt | K |
09:32:55 | V | 3.29 | 0.08 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |
09:32:55 | V | 3.29 | 0.08 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
09:32:55 | V | 3.29 | 0.08 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |
09:32:09 | V | 3.30 | 0.09 | 1,500 | 7 TD Sec | 7 TD Sec | KW |
09:32:05 | V | 3.30 | 0.09 | 1,100 | 2 RBC | 7 TD Sec | K |
09:32:05 | V | 3.30 | 0.09 | 38,900 | 2 RBC | 2 RBC | K |
09:32:00 | V | 3.30 | 0.09 | 200 | 101 SG Capital | 2 RBC | K |
09:32:00 | V | 3.30 | 0.09 | 300 | 58 Qtrade | 2 RBC | K |
09:31:44 | V | 3.30 | 0.09 | 300 | 79 CIBC | 2 RBC | KW |
09:31:43 | V | 3.30 | 0.09 | 1,600 | 79 CIBC | 2 RBC | KW |
09:31:43 | V | 3.30 | 0.09 | 600 | 79 CIBC | 2 RBC | KW |
09:31:43 | V | 3.30 | 0.09 | 1,100 | 79 CIBC | 2 RBC | KW |
09:31:43 | V | 3.30 | 0.09 | 600 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 300 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 600 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 200 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 100 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 1,900 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 1,600 | 79 CIBC | 2 RBC | KW |
09:31:41 | V | 3.30 | 0.09 | 1,200 | 79 CIBC | 2 RBC | KW |
09:30:50 | V | 3.28 | 0.07 | 200 | 99 Jitney | 15 UBS | K |
09:30:50 | V | 3.28 | 0.07 | 100 | 99 Jitney | 72 Credit Suisse | K |
09:30:50 | V | 3.28 | 0.07 | 200 | 99 Jitney | 1 Anonymous | K |
09:30:50 | V | 3.28 | 0.07 | 700 | 99 Jitney | 7 TD Sec | K |
09:30:28 | V | 3.28 | 0.07 | 100 | 79 CIBC | 7 TD Sec | KW |
09:30:28 | V | 3.28 | 0.07 | 800 | 79 CIBC | 7 TD Sec | KW |
09:30:15 | V | 3.28 | 0.07 | 1,100 | 79 CIBC | 7 TD Sec | KW |
09:30:13 | V | 3.28 | 0.07 | 1,000 | 79 CIBC | 7 TD Sec | KW |
09:30:10 | V | 3.28 | 0.07 | 100 | 79 CIBC | 7 TD Sec | KW |
09:30:10 | V | 3.28 | 0.07 | 100 | 79 CIBC | 7 TD Sec | KW |
09:30:10 | V | 3.28 | 0.07 | 400 | 79 CIBC | 7 TD Sec | KW |
09:30:01 | V | 3.28 | 0.07 | 400 | 79 CIBC | 7 TD Sec | KW |
09:30:01 | V | 3.28 | 0.07 | 100 | 79 CIBC | 7 TD Sec | KW |
09:30:01 | V | 3.28 | 0.07 | 100 | 79 CIBC | 7 TD Sec | KW |
09:30:01 | V | 3.28 | 0.07 | 2,700 | 79 CIBC | 2 RBC | KW |
09:30:01 | V | 3.28 | 0.07 | 1,200 | 79 CIBC | 2 RBC | KW |
09:30:00 | V | 3.28 | 0.07 | 200 | 79 CIBC | 2 RBC | KW |
09:30:00 | V | 3.28 | 0.07 | 600 | 79 CIBC | 2 RBC | KW |
09:30:00 | V | 3.27 | 0.07 | 5 | 80 National Bank | 7 TD Sec | |
09:30:00 | V | 3.27 | 0.07 | 50 | 80 National Bank | 2 RBC | |
09:30:00 | V | 3.28 | 0.07 | 500 | 102 Lakeshore | 124 Questrade | KL |
09:30:00 | V | 3.28 | 0.07 | 500 | 102 Lakeshore | 124 Questrade | KL |
09:30:00 | V | 3.28 | 0.07 | 200 | 102 Lakeshore | 124 Questrade | KL |
09:30:00 | V | 3.28 | 0.07 | 800 | 102 Lakeshore | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 500 | 102 Lakeshore | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 500 | 102 Lakeshore | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 200 | 102 Lakeshore | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 300 | 102 Lakeshore | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 500 | 102 Lakeshore | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 200 | 102 Lakeshore | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 300 | 102 Lakeshore | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 500 | 102 Lakeshore | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 700 | 7 TD Sec | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 1,000 | 79 CIBC | 1 Anonymous | KL |
09:30:00 | V | 3.28 | 0.07 | 1,100 | 7 TD Sec | 7 TD Sec | KL |
09:30:00 | V | 3.28 | 0.07 | 200 | 7 TD Sec | 7 TD Sec | KL |
09:30:00 | V | 3.28 | 0.07 | 2,000 | 7 TD Sec | 7 TD Sec | KL |
09:30:00 | V | 3.28 | 0.07 | 800 | 7 TD Sec | 7 TD Sec | KL |
09:30:00 | V | 3.28 | 0.07 | 300 | 2 RBC | 2 RBC | KL |
09:30:00 | V | 3.28 | 0.07 | 400 | 7 TD Sec | 7 TD Sec | KL |
09:30:00 | V | 3.28 | 0.07 | 300 | 2 RBC | 2 RBC | KL |
09:30:00 | V | 3.28 | 0.07 | 900 | 2 RBC | 2 RBC | KL |