Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Northstar Signs MOU to Mine High Grade Zone 2 at Cam Copper Mine (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

High Tide Inc V.HITI

Alternate Symbol(s):  HITI

Consumer Cyclical Healthcare Advertising Agencies Cannabis
High Tide Inc. is a retail-focused cannabis company. Its segments include Bricks-and-mortar and E-commerce. Bricks-and-mortar operations includes the Canadian bricks-and-mortar locations, inclusive of the Canadian warehouse which supports the distribution of accessories and other items to the Canadian stores. Its E-commerce operations include the Company’s United States and international subsidiaries, inclusive of the United States warehouse which supports the distribution of accessories and other items to the United Sates and international subsidiaries. Bricks-and-mortar sales are conducted under the Company’s Canna Cabana brand, CBD product sales are conducted online under the FABCBD, Blessed CBD and NuLeaf brands, and online sales through e-commerce platforms are conducted under the Company’s Grasscity, Smoke Cartel, Daily High Club and Dankstop brands. Its brand Queen of Bud sells products across Canada both direct to consumers and through third-party licensed cannabis stores.


TSXV:HITI - Post by User

High Tide Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(84)
•••
Post by Charlotteon Jun 04, 2021 5:01pm
93 Views
Post# 33334530

since reverse split 6millions shares sell international usa

since reverse split 6millions shares sell international usa
 
 
 
16:55:24 EDT Fri 04 Jun 2021
Enter Symbol
or Name
USA
CA



<a id="forgotpw" data-cke-saved-href="https://www.stockwatch.com/Help/Contact#password" href="https://www.stockwatch.com/Help/Contact#password" "="" style="box-sizing: border-box;">Forgot password?
Trouble logging in?
Login ID:
Password:
Save
 

 

 

 

 

 

 

 

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2021-06-04 Q HITI 8.79 8.94 8.25 8.53 -0.26 362,387 2,830 8.36 8.55
2021-06-03 Q HITI 8.74 9.00 8.31 8.79 -0.21 559,669 4,077 8.79 8.99
2021-06-02 Q HITI 9.79 9.90 8.5861 9.00 -0.79 578,104 4,533 9.06 9.28
Symbol Change HITID to HITI
2021-06-01 Q HITID 9.89 9.95 9.35 9.45 0.65 665,606 3,077 9.46 9.63
2021-05-31 Q HITID 8.20 8.85 8.10 8.80 1.1416 0 0    
2021-05-28 Q HITID 8.20 8.85 8.10 8.80 1.1416 730,467 3,143 8.31 9.32
2021-05-27 Q HITID 7.68 7.72 7.50 7.6584 0.0784 199,241 1,019 7.68 7.72
2021-05-26 Q HITID 7.70 7.71 7.4975 7.58 -0.145 204,012 1,456 7.50 7.61
2021-05-25 Q HITID 7.84 7.84 7.47 7.725 -0.155 185,489 1,052 7.59 7.79
2021-05-24 Q HITID 7.71 8.05 7.70 7.88 0.2073 140,873 1,015 7.81 7.89
2021-05-21 Q HITID 7.47 7.68 7.3431 7.6727 0.3427 118,539 1,093 7.65 7.72
2021-05-20 Q HITID 7.50 7.77 7.25 7.33 -0.17 299,484 1,792 7.33 7.38
2021-05-19 Q HITID 8.00 8.00 7.31 7.50 -1.15755 767,023 3,423 7.50 7.55
2021-05-18 Q HITID 8.73 9.09 8.60 8.65755 -0.17645 250,821 1,844 8.51 8.66
2021-05-17 Q HITID 8.50 8.834 8.2484 8.834 0.7711 166,903 869 8.53 8.92
2021-05-14 Q HITID 8.08 9.05 7.92 8.0629 0.1341 284,946 1,282 8.10 8.50
2021-05-13 Q HITID 7.0595 8.4567 6.91 7.9288 0.4288 106,578 734 7.11 8.20
Symbol Change HITIF to HITID
Consolidation 15 old shares to 1 new
2021-05-12 Q HITIF 0.5249 0.5475 0.494985 0.50 0.003 5,729,900 3,339 0.46 0.5211
2021-05-11 Q HITIF 0.4883 0.505 0.4779 0.497 -0.008 1,794,617 1,176 0.46 0.4966
2021-05-10 Q HITIF 0.52 0.52 0.4886 0.505 0.005 1,973,618 1,217 0.4905 0.52
2021-05-07 Q HITIF 0.50005 0.5194 0.485 0.50   1,571,821 1,036 0.4893 0.508
2021-05-06 Q HITIF 0.54 0.54 0.4926 0.50 -0.0218 2,172,886 1,296 0.45 0.51
2021-05-05 Q HITIF 0.5125 0.5299 0.506 0.5218 0.0094 1,322,529 975 0.5074 0.53
2021-05-04 Q HITIF 0.535 0.538 0.4999 0.5124 -0.025166 2,628,670 1,620 0.498 0.518
2021-05-03 Q HITIF 0.57 0.57 0.537 0.537566 0.00044 1,737,016 1,423 0.51 0.60
2021-04-30 Q HITIF 0.55 0.558 0.5213 0.537126 -0.007474 1,142,352 1,042 0.5226 0.5456
2021-04-29 Q HITIF 0.60 0.60 0.52 0.5446 -0.0154 2,540,997 1,500 0.54 0.559
2021-04-28 Q HITIF 0.5498 0.5618 0.53 0.56 0.03095 2,280,447 1,856 0.54 0.60
2021-04-27 Q HITIF 0.52 0.5481 0.5043 0.52905 0.01905 2,657,116 1,515 0.52 0.56
2021-04-26 Q HITIF 0.4973 0.518 0.4949 0.51 0.0127 2,085,926 1,409 0.50 0.54
2021-04-23 Q HITIF 0.4742 0.505 0.4742 0.4973 0.0163 1,725,696 1,341 0.4949 0.518
2021-04-22 Q HITIF 0.52 0.52 0.474 0.481 -0.0077 1,598,749 1,175 0.475 0.494
2021-04-21 Q HITIF 0.485 0.50 0.469 0.4887 0.004 2,031,484 1,542 0.47 0.525
2021-04-20 Q HITIF 0.514 0.5276 0.47 0.4847 -0.0187 2,285,615 1,773 0.48 0.497
2021-04-19 Q HITIF 0.515 0.527 0.4704 0.5034 0.0044 2,741,971 1,844 0.48 0.525
2021-04-16 Q HITIF 0.495 0.53 0.468 0.499 0.0315 3,057,846 2,271 0.4345 0.52
2021-04-15 Q HITIF 0.50 0.53 0.4606 0.4675 -0.036015 5,853,973 3,070 0.46 0.51
2021-04-14 Q HITIF 0.52 0.5399 0.495 0.503515 -0.022485 4,040,925 2,662 0.49 0.509
2021-04-13 Q HITIF 0.5495 0.55 0.51 0.526 -0.0241 3,421,197 2,573 0.52 0.5399
2021-04-12 Q HITIF 0.577 0.597 0.538 0.5501 -0.0407 4,572,499 2,835 0.544 0.563
2021-04-09 Q HITIF 0.6066 0.6066 0.5653 0.5908 -0.0103 3,353,773 2,000 0.577 0.6054
2021-04-08 Q HITIF 0.58 0.6149 0.576 0.6011 0.02555 2,785,314 1,761 0.591 0.611
2021-04-07 Q HITIF 0.61 0.6274 0.5624 0.57555 -0.03735 4,965,101 3,297 0.5641 0.608
2021-04-06 Q HITIF 0.634 0.6368 0.60 0.6129 -0.022 3,447,721 2,549 0.61 0.6274
2021-04-05 Q HITIF 0.6749 0.675 0.63 0.6349 -0.0336 4,255,305 3,124 0.63 0.65
2021-04-01 Q HITIF 0.7164 0.73 0.66355 0.6685 -0.02094 6,064,710 3,495 0.6678 0.68
2021-03-31 Q HITIF 0.67 0.715 0.67 0.68944 0.02214 4,579,708 2,607 0.679 0.708
2021-03-30 Q HITIF 0.68 0.68 0.6399 0.6673 0.0073 3,171,032 2,160 0.658 0.67
2021-03-29 Q HITIF 0.69 0.69 0.6579 0.66 -0.0113 2,474,065 2,077 0.658 0.67
2021-03-26 Q HITIF 0.67 0.688 0.66 0.6713 0.0138 2,552,033 2,121 0.669 0.71
2021-03-25 Q HITIF 0.66 0.66 0.62 0.6575 -0.0135 4,820,595 3,317 0.655 0.664
2021-03-24 Q HITIF 0.72 0.73 0.66 0.671 -0.029 6,509,572 4,511 0.66 0.7067
2021-03-23 Q HITIF 0.70 0.731 0.679 0.70 0.01 4,853,348 3,598 0.6915 0.7151
2021-03-22 Q HITIF 0.69 0.70 0.67 0.69 0.0407 7,308,667 4,561 0.673 0.69
2021-03-19 Q HITIF 0.611 0.6515 0.611 0.6493 0.0383 3,882,266 2,376 0.64 0.65
2021-03-18 Q HITIF 0.6239 0.6396 0.609 0.611 -0.0129 4,227,865 2,743 0.603 0.622
2021-03-17 Q HITIF 0.605 0.624 0.59 0.6239 0.0089 4,099,001 2,940 0.607 0.634
2021-03-16 Q HITIF 0.66 0.66 0.6027 0.615 -0.0269 5,052,165 3,629 0.605 0.62
2021-03-15 Q HITIF 0.65 0.67 0.6325 0.6419 0.01635 6,494,841 4,442 0.641 0.66
2021-03-12 Q HITIF 0.6028 0.643 0.58 0.62555 0.02755 5,608,671 3,786 0.625 0.635
2021-03-11 Q HITIF 0.575 0.62195 0.5639 0.598 0.046023 8,779,544 4,892 0.59 0.62
2021-03-10 Q HITIF 0.5656 0.5656 0.5311 0.551977 -0.002023 5,541,865 3,464 0.54 0.57
2021-03-09 Q HITIF 0.58 0.60 0.5538 0.554 -0.0211 4,386,500 3,131 0.56 0.598
2021-03-08 Q HITIF 0.5729 0.60 0.549 0.5751 0.0301 4,667,859 3,344 0.565 0.596
2021-03-05 Q HITIF 0.60 0.603 0.4966 0.545 -0.032 8,743,936 4,742 0.5371 0.5717
 
 
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities
USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse
Later
Participate
Not interested