Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

High Tide Inc V.HITI

Alternate Symbol(s):  HITI

Consumer Cyclical Healthcare Advertising Agencies Cannabis
High Tide Inc. is a retail-focused cannabis company. Its segments include Bricks-and-mortar and E-commerce. Bricks-and-mortar operations includes the Canadian bricks-and-mortar locations, inclusive of the Canadian warehouse which supports the distribution of accessories and other items to the Canadian stores. Its E-commerce operations include the Company’s United States and international subsidiaries, inclusive of the United States warehouse which supports the distribution of accessories and other items to the United Sates and international subsidiaries. Bricks-and-mortar sales are conducted under the Company’s Canna Cabana brand, CBD product sales are conducted online under the FABCBD, Blessed CBD and NuLeaf brands, and online sales through e-commerce platforms are conducted under the Company’s Grasscity, Smoke Cartel, Daily High Club and Dankstop brands. Its brand Queen of Bud sells products across Canada both direct to consumers and through third-party licensed cannabis stores.


TSXV:HITI - Post by User

High Tide Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(84)
•••
Post by Charlotteon Jun 04, 2021 5:06pm
98 Views
Post# 33334548

share sell since reverse split except share usa

share sell since reverse split except share usa
 
 
 
17:03:35 EDT Fri 04 Jun 2021
Enter Symbol
or Name
USA
CA



<a id="forgotpw" data-cke-saved-href="https://www.stockwatch.com/Help/Contact#password" href="https://www.stockwatch.com/Help/Contact#password" "="" style="box-sizing: border-box;">Forgot password?
Trouble logging in?
Login ID:
Password:
Save
 

 

 

 

 

 

 

 

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-06-04 V HITI 10.56 10.71 9.96 10.12 -0.39 278,550 2,050 10.10 10.40 176,270 14,000 6,500 1,300 7,768 10,000 25,409     30,163    
2021-06-03 V HITI 10.50 10.80 10.10 10.70 -0.35 361,974 2,751 10.50 10.71 207,707 13,400 4,707 7,600 3,362 5,700 65,300     45,008    
2021-06-02 V HITI 11.77 11.77 10.29 11.05 -0.35 595,165 4,356 10.70 11.05 335,399 29,117 22,650 19,100 8,253 11,900 52,240     101,686    
2021-06-01 V HITI 11.95 11.95 11.30 11.40 -0.30 634,762 4,152 11.40 11.46 416,250 33,628 1,541 13,300 698 10,000 79,740     59,890    
2021-05-31 V HITI 10.90 11.81 10.76 11.70 1.06 735,927 4,555 11.46 11.70 468,927 25,800 1,562 4,200 1,799 17,400 63,990     142,732    
2021-05-28 V HITI 9.79 10.69 9.79 10.64 1.34 1,267,308 5,652 10.49 10.65 763,959 35,900 14,492 37,100 4,044 21,000 275,454     101,795    
2021-05-27 V HITI 9.24 9.30 9.04 9.30 0.14 233,887 1,627 9.23 9.30 158,971 9,700 6,139 2,700 161 1,900 37,684     11,504    
2021-05-26 V HITI 9.15 9.35 9.07 9.16 -0.15 429,715 2,038 9.12 9.20 230,301 11,700 515 7,900 405 30,400 97,864     43,052    
2021-05-25 V HITI 9.45 9.45 9.00 9.31 0.06 305,792 1,781 9.30 9.35 219,878 8,100 193 4,300 466 3,100 18,109     43,608    
2021-05-21 V HITI 9.00 9.29 8.84 9.25 0.40 267,366 1,855 9.22 9.29 198,508 15,200 350 6,500 752 19,100 2,937     21,859    
2021-05-20 V HITI 9.24 9.37 8.77 8.85 -0.22 515,202 3,580 8.82 8.89 416,973 17,300 3,498 17,100 2,219 4,300 16,547     29,515    
2021-05-19 V HITI 9.45 9.45 8.90 9.07 -1.39 914,278 5,454 9.08 9.14 614,469 51,100 7,780 30,900 633 59,583 49,681     89,616    
2021-05-18 V HITI 10.50 10.95 10.35 10.46 -0.14 349,893 2,579 10.34 10.50 239,931 14,800 2,923 2,700 1,482 19,300 12,586     45,130    
2021-05-17 V HITI 10.22 10.65 9.85 10.60 0.85 324,650 2,564 10.50 10.60 225,856 13,400 5,897 3,500 447 4,400 15,847     48,174    
2021-05-14 V HITI 9.77 11.00 9.52 9.75 0.40 783,401 3,392 9.70 9.89 365,949 29,960 856 2,400 275,063 22,800 24,578     50,927    
2021-05-13 V HITI 8.33 10.05 8.32 9.35 0.35 328,280 2,645 9.35 9.60 216,464 13,348 6,399 4,000 280 7,200 34,289     43,359   400
2021-05-12 V HITI 0.64 0.66 0.60 0.60   13,382,667 6,203 0.60 0.61 5,903,674 1,817,641 516,505 2,237,000 39,255 226,000 1,911,397     622,566    
2021-05-11 V HITI 0.59 0.60 0.58 0.60 -0.01 2,504,055 2,180 0.60 0.61 885,883 387,000 159,603 390,000 1,723 151,500 362,498     120,565    
2021-05-10 V HITI 0.61 0.62 0.59 0.61 0.01 1,835,077 2,232 0.60 0.61 720,551 206,025 104,750 419,000 950 67,500 233,012     77,334    
2021-05-07 V HITI 0.62 0.64 0.60 0.60   3,216,247 2,190 0.60 0.61 1,337,342 264,000 128,936 821,000 809 71,500 465,627     121,541    
2021-05-06 V HITI 0.64 0.65 0.60 0.60 -0.03 3,971,117 2,757 0.60 0.61 1,588,611 453,000 201,317 681,500 12,944 38,900 758,962     116,545    
2021-05-05 V HITI 0.64 0.65 0.63 0.63 0.01 1,932,600 1,925 0.63 0.64 808,659 255,106 114,415 355,000 1,875 29,000 291,647     63,193    
2021-05-04 V HITI 0.65 0.66 0.61 0.62 -0.05 3,612,960 2,887 0.62 0.63 1,184,275 448,500 168,532 685,500 1,770 88,000 946,988     84,277    
2021-05-03 V HITI 0.67 0.68 0.65 0.67 0.01 2,584,992 2,584 0.66 0.67 959,554 358,700 54,716 563,500 5,600 78,000 450,541     98,835    
2021-04-30 V HITI 0.66 0.67 0.64 0.66 -0.01 2,072,948 2,050 0.66 0.67 818,180 204,000 77,438 449,000 710 135,500 342,603     42,969    
2021-04-29 V HITI 0.70 0.70 0.63 0.68   5,427,362 3,556 0.67 0.68 2,526,097 967,500 192,875 761,500 1,595 128,500 751,624     91,964    
2021-04-28 V HITI 0.67 0.70 0.65 0.69 0.04 5,300,358 3,438 0.68 0.69 2,244,105 995,070 106,952 776,000 2,123 181,500 838,528     146,963    
2021-04-27 V HITI 0.64 0.68 0.63 0.66 0.02 6,371,552 3,245 0.64 0.66 2,032,231 572,000 155,388 1,849,500 23,910 299,000 983,853     315,417    
2021-04-26 V HITI 0.63 0.64 0.61 0.64 0.03 3,988,247 3,061 0.62 0.64 1,647,999 394,140 235,343 731,500 963 200,150 635,078     135,971    
2021-04-23 V HITI 0.61 0.63 0.61 0.61 0.01 3,890,439 2,593 0.61 0.62 1,067,365 479,500 237,640 1,047,500 24,001 149,000 693,093     183,589    
2021-04-22 V HITI 0.62 0.63 0.60 0.60 -0.01 2,934,647 2,157 0.60 0.61 1,068,978 313,500 114,033 784,000 958 104,500 413,632     119,897    
2021-04-21 V HITI 0.61 0.63 0.59 0.60 -0.01 3,856,141 2,473 0.60 0.61 1,656,747 373,242 107,870 713,500 4,001 120,500 732,114     140,529    
2021-04-20 V HITI 0.64 0.66 0.59 0.60 -0.03 4,421,639 3,086 0.60 0.62 2,087,649 678,300 155,349 495,000 9,994 179,500 661,331     147,646    
2021-04-19 V HITI 0.63 0.66 0.59 0.64 0.02 5,342,657 3,815 0.62 0.64 2,452,472 646,555 205,257 836,500 17,357 191,000 794,230     140,818    
2021-04-16 V HITI 0.60 0.67 0.59 0.62 0.03 6,573,920 4,266 0.62 0.63 2,870,029 837,000 356,180 604,000 4,220 202,000 986,717     639,564    
2021-04-15 V HITI 0.61 0.63 0.58 0.58 -0.05 9,974,014 5,523 0.58 0.60 3,612,817 1,303,000 670,778 1,408,500 6,719 300,000 1,591,542     1,041,558    
2021-04-14 V HITI 0.67 0.67 0.62 0.62 -0.04 6,714,803 4,629 0.62 0.63 2,733,278 797,500 465,127 1,332,000 3,271 178,000 946,985     208,204    
2021-04-13 V HITI 0.68 0.70 0.64 0.65 -0.04 7,849,659 5,589 0.65 0.67 3,097,876 880,500 460,017 1,366,500 18,785 369,000 1,110,243     422,053    
2021-04-12 V HITI 0.71 0.74 0.68 0.69 -0.04 5,016,325 4,404 0.69 0.70 2,197,702 738,551 405,907 201,000 2,452 200,500 928,819     253,342    
2021-04-09 V HITI 0.76 0.76 0.71 0.73 -0.03 4,064,700 3,152 0.73 0.74 1,789,990 396,000 304,682 451,500 6,011 107,500 778,963     207,730    
2021-04-08 V HITI 0.73 0.77 0.73 0.76 0.03 3,913,219 2,941 0.75 0.77 1,442,955 554,500 209,660 438,500 1,657 173,301 776,631     243,166    
2021-04-07 V HITI 0.76 0.77 0.71 0.73 -0.04 9,658,632 5,726 0.72 0.73 3,207,530 952,750 490,292 2,104,000 4,970 696,441 1,444,917     737,681    
2021-04-06 V HITI 0.79 0.80 0.75 0.77 -0.03 4,117,632 3,706 0.76 0.77 1,932,155 601,872 163,870 211,500 4,805 176,439 764,569     229,788    
2021-04-05 V HITI 0.84 0.84 0.79 0.80 -0.04 4,899,488 4,823 0.78 0.81 2,364,179 590,500 194,032 230,000 5,073 161,500 970,201     308,043    
2021-04-01 V HITI 0.90 0.92 0.83 0.83 -0.05 6,758,714 4,973 0.83 0.84 3,567,485 765,000 269,345 404,500 2,963 302,582 794,618     602,416    
2021-03-31 V HITI 0.85 0.90 0.84 0.88 0.03 5,503,315 3,397 0.86 0.89 2,589,700 550,020 406,862 481,000 12,002 227,200 922,749     285,896    
2021-03-30 V HITI 0.85 0.85 0.80 0.85 0.02 4,322,193 2,688 0.83 0.84 1,890,280 613,850 309,495 206,000 4,709 295,423 795,030     169,736    
2021-03-29 V HITI 0.86 0.87 0.83 0.83 -0.02 2,310,026 2,607 0.83 0.84 1,008,420 283,100 197,059 124,000 1,718 159,100 370,765     160,791    
2021-03-26 V HITI 0.84 0.87 0.83 0.85 0.02 3,971,568 2,549 0.84 0.85 1,609,505 541,680 278,559 175,500 1,281 117,000 796,306     424,217    
2021-03-25 V HITI 0.82 0.84 0.78 0.82 -0.03 5,931,637 4,356 0.82 0.83 2,144,288 977,688 284,076 301,000 10,039 403,152 1,555,704     218,749   1,500
2021-03-24 V HITI 0.90 0.92 0.83 0.85 -0.03 9,933,745 6,865 0.84 0.85 4,474,707 1,198,058 391,635 744,500 12,028 461,500 1,882,800     725,340   1,500
2021-03-23 V HITI 0.87 0.92 0.86 0.88 0.01 7,825,340 5,552 0.88 0.89 4,088,581 847,251 391,693 476,000 26,557 351,000 1,423,667     195,624    
2021-03-22 V HITI 0.85 0.88 0.84 0.87 0.06 9,038,881 6,467 0.85 0.87 4,191,388 989,219 435,391 445,500 4,294 318,000 1,997,865     593,449    
2021-03-19 V HITI 0.77 0.82 0.77 0.81 0.04 6,458,085 3,963 0.80 0.81 2,232,572 1,393,000 400,173 442,500 23,910 568,500 895,716     442,659    
2021-03-18 V HITI 0.77 0.79 0.76 0.77 -0.01 5,410,730 3,079 0.76 0.77 2,107,825 628,000 396,574 428,000 2,343 200,500 1,038,095     600,714    
2021-03-17 V HITI 0.75 0.78 0.73 0.78 0.01 5,730,791 3,408 0.76 0.78 1,758,788 665,300 226,593 1,025,500 1,482 377,500 1,137,916     452,226    
2021-03-16 V HITI 0.81 0.81 0.75 0.77 -0.02 5,959,697 4,662 0.76 0.77 2,784,161 711,000 316,670 335,500 2,009 405,250 1,236,097     159,847    
2021-03-15 V HITI 0.80 0.83 0.78 0.79 0.01 12,366,572 7,173 0.79 0.80 3,353,744 1,477,200 619,566 1,908,500 13,951 826,610 2,922,740     1,040,266    
2021-03-12 V HITI 0.76 0.80 0.72 0.78 0.03 9,552,187 5,063 0.77 0.78 3,621,042 1,231,800 550,510 1,042,000 2,067 763,000 1,618,583     694,037    
2021-03-11 V HITI 0.73 0.78 0.71 0.75 0.07 11,578,859 6,377 0.74 0.76 4,951,350 1,119,540 490,354 591,500 22,558 933,000 2,567,454     734,378    
2021-03-10 V HITI 0.71 0.71 0.67 0.68 -0.01 7,790,282 5,553 0.68 0.70 3,233,742 1,187,500 368,252 456,000 54,217 119,000 1,774,378     486,766    
2021-03-09 V HITI 0.74 0.75 0.69 0.69 -0.04 8,955,707 5,515 0.69 0.70 3,491,432 1,254,500 451,343 781,500 1,530 139,500 1,446,320     1,152,911    
2021-03-08 V HITI 0.72 0.75 0.69 0.73 0.05 7,310,388 5,662 0.73 0.75 2,678,708 1,001,944 368,335 608,000 12,626 93,500 1,405,449     1,017,831    
2021-03-05 V HITI 0.72 0.74 0.63 0.68 -0.06 13,559,416 9,850 0.68 0.71 6,144,881 1,943,130 586,188 1,239,000 15,190 201,686 1,964,813     1,178,426    
 
 
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities