Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

HIVE Digital Technologies Ltd. V.HIVE

Alternate Symbol(s):  HIVE

Technology Software - Application Blockchain
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.


TSXV:HIVE - Post by User

HIVE Digital Technologies Ltd. > Hé Day Trader Man you chachacha dansing UP and DOWN ????????
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(499)
•••
Comment by Traderstock101on Jun 21, 2024 2:08pm
21 Views
Post# 36100436

RE:Hé Day Trader Man you chachacha dansing UP and DOWN ????????

RE:Hé Day Trader Man you chachacha dansing UP and DOWN ????????
Trades for C:HIVE on 20240621 - 2219 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
13:52:04 V 4.16 -0.44 100 7 TD Sec 1 Anonymous K
13:52:04 V 4.16 -0.44 3,000 7 TD Sec 1 Anonymous K
13:52:04 X 4.16 -0.44 100 39 Merrill Lynch 1 Anonymous K
13:52:04 U 4.16 -0.44 100 39 Merrill Lynch 1 Anonymous K
13:52:04 U 4.16 -0.44 200 39 Merrill Lynch 1 Anonymous K
13:52:04 U 4.16 -0.44 2,500 39 Merrill Lynch 1 Anonymous K
13:51:36 V 4.17 -0.43 100 19 Desjardins 1 Anonymous K
13:51:36 X 4.17 -0.43 100 39 Merrill Lynch 1 Anonymous K
13:51:06 M 4.18 -0.42 10 80 National Bank 80 National Bank E
13:50:47 X 4.18 -0.42 100 39 Merrill Lynch 1 Anonymous K
13:50:47 V 4.18 -0.42 100 79 CIBC 53 Morgan Stanley K
13:50:47 V 4.18 -0.42 100 79 CIBC 7 TD Sec K
13:50:47 V 4.18 -0.42 200 79 CIBC 19 Desjardins K
13:50:47 V 4.18 -0.42 100 79 CIBC 13 Instinet K
13:50:47 V 4.18 -0.42 200 79 CIBC 1 Anonymous K
13:50:47 O 4.18 -0.42 100 1 Anonymous 1 Anonymous K
13:50:47 O 4.18 -0.42 100 1 Anonymous 1 Anonymous K
13:50:47 U 4.18 -0.42 100 1 Anonymous 39 Merrill Lynch K
13:50:47 U 4.18 -0.42 200 1 Anonymous 39 Merrill Lynch K
13:50:47 U 4.18 -0.42 200 1 Anonymous 39 Merrill Lynch K
13:50:47 U 4.18 -0.42 1,800 1 Anonymous 39 Merrill Lynch K
13:50:47 U 4.18 -0.42 300 1 Anonymous 2 RBC K
13:50:47 U 4.18 -0.42 100 1 Anonymous 2 RBC K
13:50:33 M 4.18 -0.42 75 7 TD Sec 7 TD Sec E
13:49:48 H 4.16 -0.44 400 79 CIBC 80 National Bank K
13:49:48 M 4.16 -0.44 50 80 National Bank 80 National Bank E
13:49:47 V 4.18 -0.42 4,900 7 TD Sec 7 TD Sec K
13:49:47 V 4.18 -0.42 100 7 TD Sec 7 TD Sec K
13:48:25 D 4.17 -0.43 2,200 7 TD Sec 1 Anonymous K
13:48:25 M 4.17 -0.43 2,800 7 TD Sec 1 Anonymous  
13:48:06 M 4.16 -0.44 50 80 National Bank 80 National Bank E
13:48:01 M 4.18 -0.42 20 80 National Bank 80 National Bank E
13:46:55 V 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:46:55 V 4.17 -0.43 1,200 85 Scotia 1 Anonymous K
13:46:46 M 4.18 -0.42 1 80 National Bank 80 National Bank E
13:46:24 M 4.18 -0.42 2 7 TD Sec 7 TD Sec E
13:46:20 P 4.18 -0.32 50 19 Desjardins 5 Citadel E
13:46:20 D 4.17 -0.43 100 19 Desjardins 1 Anonymous K
13:45:52 M 4.18 -0.42 5 80 National Bank 80 National Bank E
13:45:51 H 4.16 -0.44 100 79 CIBC 80 National Bank K
13:45:51 M 4.16 -0.44 50 80 National Bank 80 National Bank E
13:45:33 M 4.18 -0.42 3 80 National Bank 80 National Bank E
13:45:32 M 4.18 -0.42 16 7 TD Sec 7 TD Sec E
13:45:28 V 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:45:28 V 4.17 -0.43 100 79 CIBC 1 Anonymous K
13:45:22 V 4.18 -0.43 70 7 TD Sec 7 TD Sec  
13:45:22 A 4.18 -0.42 900 7 TD Sec 79 CIBC K
13:45:22 M 4.18 -0.42 50 7 TD Sec 7 TD Sec E
13:45:21 V 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:45:21 V 4.17 -0.43 100 79 CIBC 1 Anonymous K
13:44:39 U 4.18 -0.42 200 2 RBC 2 RBC K
13:44:29 V 4.17 -0.43 100 7 TD Sec 1 Anonymous K
13:44:29 V 4.17 -0.43 200 80 National Bank 1 Anonymous K
13:44:29 V 4.17 -0.43 200 80 National Bank 1 Anonymous K
13:44:29 V 4.17 -0.43 200 80 National Bank 1 Anonymous K
13:44:29 V 4.17 -0.43 200 80 National Bank 1 Anonymous K
13:44:29 V 4.17 -0.43 1,400 80 National Bank 1 Anonymous K
13:44:29 V 4.17 -0.43 1,000 80 National Bank 53 Morgan Stanley K
13:44:22 D 4.15 -0.42 26 7 TD Sec 7 TD Sec E
13:44:22 A 4.16 -0.44 100 79 CIBC 7 TD Sec K
13:43:58 A 4.17 -0.43 1,000 79 CIBC 79 CIBC K
13:43:57 V 4.16 -0.44 100 79 CIBC 7 TD Sec K
13:43:57 V 4.16 -0.44 200 79 CIBC 1 Anonymous K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 400 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 400 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 V 4.16 -0.44 200 1 Anonymous 39 Merrill Lynch K
13:43:57 X 4.16 -0.44 100 1 Anonymous 1 Anonymous K
13:43:57 X 4.16 -0.44 100 1 Anonymous 39 Merrill Lynch K
13:43:57 A 4.16 -0.44 200 2 RBC 2 RBC K
13:43:57 U 4.16 -0.44 300 14 Virtu ITG 2 RBC K
13:43:42 M 4.18 -0.42 1 80 National Bank 80 National Bank E
13:43:17 M 4.18 -0.42 7 7 TD Sec 7 TD Sec E
13:43:11 V 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:43:11 V 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:43:11 V 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:43:11 V 4.17 -0.43 100 1 Anonymous 53 Morgan Stanley K
13:43:11 V 4.17 -0.43 100 1 Anonymous 53 Morgan Stanley K
13:43:11 V 4.17 -0.43 100 1 Anonymous 53 Morgan Stanley K
13:42:55 M 4.17 -0.43 1 80 National Bank 80 National Bank E
13:42:29 M 4.17 -0.43 2 7 TD Sec 7 TD Sec E
13:42:12 V 4.17 -0.43 100 7 TD Sec 79 CIBC K
13:42:09 D 4.18 -0.42 100 80 National Bank 1 Anonymous K
13:42:09 X 4.18 -0.42 100 80 National Bank 1 Anonymous K
13:42:09 X 4.18 -0.42 100 80 National Bank 1 Anonymous K
13:42:09 M 4.19 -0.41 81 80 National Bank 80 National Bank E
13:42:09 M 4.18 -0.42 100 80 National Bank 1 Anonymous  
13:41:30 V 4.18 -0.42 84 7 TD Sec 7 TD Sec  
13:41:30 V 4.18 -0.42 100 1 Anonymous 1 Anonymous K
13:41:30 V 4.18 -0.42 100 1 Anonymous 80 National Bank K
13:41:30 V 4.18 -0.42 100 1 Anonymous 13 Instinet K
13:41:30 X 4.18 -0.42 100 1 Anonymous 1 Anonymous K
13:41:27 V 4.175 -0.425 100 1 Anonymous 1 Anonymous K
13:41:27 V 4.175 -0.425 200 79 CIBC 1 Anonymous K
13:41:22 X 4.17 -0.43 100 79 CIBC 1 Anonymous K
13:41:13 X 4.17 -0.43 100 79 CIBC 1 Anonymous K
13:41:12 X 4.17 -0.43 100 80 National Bank 1 Anonymous K
13:41:12 M 4.18 -0.42 20 80 National Bank 80 National Bank E
13:41:03 X 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:40:50 M 4.18 -0.42 5 80 National Bank 80 National Bank E
13:40:37 A 4.16 -0.44 100 79 CIBC 80 National Bank K
13:40:25 M 4.18 -0.42 5 7 TD Sec 7 TD Sec E
13:40:10 H 4.16 -0.44 100 7 TD Sec 80 National Bank K
13:40:10 H 4.16 -0.44 100 2 RBC 80 National Bank K
13:40:10 H 4.16 -0.44 700 79 CIBC 80 National Bank K
13:40:10 M 4.16 -0.44 91 80 National Bank 80 National Bank E
13:39:26 V 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:39:26 V 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:39:26 V 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:39:26 V 4.17 -0.43 100 1 Anonymous 13 Instinet K
13:39:26 U 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:39:26 U 4.17 -0.43 100 1 Anonymous 53 Morgan Stanley K
13:38:54 A 4.17 -0.43 2,500 1 Anonymous 79 CIBC K
13:38:54 V 4.16 -0.44 100 1 Anonymous 1 Anonymous K
13:38:54 V 4.16 -0.44 100 1 Anonymous 53 Morgan Stanley K
13:38:54 V 4.16 -0.44 100 1 Anonymous 53 Morgan Stanley K
13:38:54 V 4.16 -0.44 300 1 Anonymous 1 Anonymous K
13:38:54 V 4.16 -0.44 200 1 Anonymous 1 Anonymous K
13:38:54 V 4.16 -0.44 100 79 CIBC 1 Anonymous K
13:38:54 X 4.16 -0.44 100 1 Anonymous 1 Anonymous K
13:38:54 X 4.16 -0.44 100 1 Anonymous 39 Merrill Lynch K
13:38:54 U 4.16 -0.44 300 1 Anonymous 2 RBC K
13:38:54 U 4.16 -0.44 100 1 Anonymous 2 RBC K
13:38:51 M 4.16 -0.44 10 7 TD Sec 7 TD Sec E
13:38:46 A 4.15 -0.45 1,500 79 CIBC 79 CIBC K
13:38:45 A 4.15 -0.45 1,100 79 CIBC 7 TD Sec K
13:38:45 V 4.15 -0.45 3,500 39 Merrill Lynch 7 TD Sec K
13:38:45 V 4.15 -0.45 100 2 RBC 7 TD Sec K
13:38:45 U 4.15 -0.45 100 2 RBC 7 TD Sec K
13:38:45 V 4.15 -0.45 100 80 National Bank 80 National Bank K
13:38:45 V 4.15 -0.45 100 80 National Bank 80 National Bank K
13:38:45 V 4.15 -0.45 1,000 7 TD Sec 7 TD Sec K
13:38:45 V 4.16 -0.44 50 19 Desjardins 7 TD Sec  
13:38:45 V 4.16 -0.44 1,900 19 Desjardins 79 CIBC K
13:38:45 V 4.16 -0.44 100 7 TD Sec 7 TD Sec K
13:38:45 V 4.16 -0.44 600 7 TD Sec 7 TD Sec K
13:38:45 D 4.16 -0.435 5 80 National Bank 80 National Bank E
13:38:42 M 4.17 -0.43 1 80 National Bank 80 National Bank E
13:38:29 V 4.165 -0.435 100 7 TD Sec 1 Anonymous K
13:38:29 V 4.165 -0.435 100 7 TD Sec 1 Anonymous K
13:38:29 V 4.165 -0.435 100 7 TD Sec 1 Anonymous K
13:38:29 V 4.165 -0.435 100 7 TD Sec 1 Anonymous K
13:38:29 V 4.165 -0.435 100 7 TD Sec 1 Anonymous K
13:38:29 V 4.165 -0.435 200 7 TD Sec 1 Anonymous K
13:38:29 V 4.165 -0.435 100 7 TD Sec 1 Anonymous K
13:38:29 V 4.165 -0.435 100 7 TD Sec 1 Anonymous K
13:38:29 V 4.165 -0.435 200 7 TD Sec 1 Anonymous K
13:38:29 V 4.165 -0.435 400 7 TD Sec 1 Anonymous K
13:38:29 D 4.165 -0.435 100 7 TD Sec 1 Anonymous K
13:38:29 M 4.165 -0.435 100 7 TD Sec 1 Anonymous  
13:38:29 V 4.17 -0.43 100 7 TD Sec 7 TD Sec K
13:38:26 M 4.17 -0.43 2 80 National Bank 80 National Bank E
13:38:03 M 4.17 -0.43 1 80 National Bank 80 National Bank E
13:37:39 M 4.16 -0.44 9 80 National Bank 80 National Bank E
13:37:36 M 4.17 -0.43 1 80 National Bank 80 National Bank E
13:37:26 M 4.17 -0.43 2 80 National Bank 80 National Bank E
13:37:08 V 4.165 -0.435 200 7 TD Sec 1 Anonymous K
13:37:08 D 4.165 -0.435 100 7 TD Sec 1 Anonymous K
13:37:08 M 4.165 -0.435 100 7 TD Sec 1 Anonymous  
13:37:08 V 4.17 -0.43 100 7 TD Sec 7 TD Sec K
13:35:50 V 4.16 -0.44 600 19 Desjardins 80 National Bank K
13:35:50 M 4.16 -0.44 50 80 National Bank 80 National Bank E
13:35:39 V 4.17 -0.43 400 7 TD Sec 1 Anonymous K
13:35:25 M 4.16 -0.44 2 80 National Bank 80 National Bank E
13:35:18 H 4.16 -0.44 200 79 CIBC 80 National Bank K
13:35:18 M 4.16 -0.44 8 80 National Bank 80 National Bank E
13:35:13 M 4.18 -0.42 1 80 National Bank 80 National Bank E
13:35:07 A 4.16 -0.44 100 79 CIBC 80 National Bank K
13:35:07 H 4.16 -0.44 100 2 RBC 80 National Bank K
13:35:07 H 4.16 -0.44 100 80 National Bank 80 National Bank K
13:35:07 H 4.16 -0.44 700 79 CIBC 80 National Bank K
13:35:07 M 4.16 -0.44 36 80 National Bank 80 National Bank E
13:34:59 M 4.18 -0.42 2 7 TD Sec 7 TD Sec E
13:34:56 V 4.17 -0.43 100 1 Anonymous 53 Morgan Stanley K
13:34:56 V 4.17 -0.43 100 1 Anonymous 53 Morgan Stanley K
13:34:56 V 4.17 -0.43 100 1 Anonymous 1 Anonymous K
13:34:47 M 4.17 -0.43 2 80 National Bank 80 National Bank E
13:34:39 M 4.17 -0.43 2 7 TD Sec 7 TD Sec E
13:34:38 M 4.17 -0.43 5 7 TD Sec 7 TD Sec E
13:34:38 V 4.16 -0.44 200 19 Desjardins 80 National Bank K
13:34:38 M 4.16 -0.44 19 80 National Bank 80 National Bank E
13:34:38 V 4.16 -0.44 200 19 Desjardins 79 CIBC K
13:34:38 V 4.17 -0.43 800 80 National Bank 79 CIBC K
13:34:38 D 4.17 -0.395 8 80 National Bank 80 National Bank E
13:34:34 V 4.17 -0.43 100 80 National Bank 79 CIBC K
13:34:29 V 4.17 -0.43 100 80 National Bank 53 Morgan Stanley K
13:34:29 M 4.18 -0.42 8 80 National Bank 80 National Bank E
13:34:24 V 4.18 -0.42 66 9 BMO Nesbitt 7 TD Sec  
13:34:24 V 4.18 -0.42 100 7 TD Sec 1 Anonymous K
13:34:24 V 4.18 -0.42 100 80 National Bank 1 Anonymous K
13:34:24 V 4.18 -0.42 1,600 7 TD Sec 1 Anonymous K
13:34:24 V 4.18 -0.42 300 7 TD Sec 1 Anonymous K
13:34:24 V 4.18 -0.42 200 7 TD Sec 7 TD Sec K
13:34:24 D 4.18 -0.395 5 80 National Bank 80 National Bank E
13:34:24 X 4.18 -0.42 100 80 National Bank 39 Merrill Lynch K
13:34:22 V 4.18 -0.42 50 7 TD Sec 7 TD Sec  
13:34:22 V 4.18 -0.42 600 7 TD Sec 7 TD Sec K
13:34:14 V 4.18 -0.42 300 7 TD Sec 1 Anonymous K
13:34:14 V 4.18 -0.42 300 9 BMO Nesbitt 1 Anonymous K
13:33:43 M 4.19 -0.41 5 80 National Bank 80 National Bank E
13:33:28 M 4.19 -0.41 5 80 National Bank 80 National Bank E
13:33:19 V 4.18 -0.42 100 9 BMO Nesbitt 1 Anonymous K
13:33:18 M 4.185 -0.415 100 80 National Bank 1 Anonymous  
13:33:06 V 4.18 -0.42 600 9 BMO Nesbitt 1 Anonymous K
13:32:20 M 4.18 -0.42 50 7 TD Sec 7 TD Sec E
13:32:03 V 4.18 -0.42 600 9 BMO Nesbitt 1 Anonymous K
13:31:47 V 4.20 -0.41 50 80 National Bank 7 TD Sec  
13:31:47 V 4.20 -0.41 50 7 TD Sec 7 TD Sec  
13:31:47 V 4.20 -0.41 50 7 TD Sec 7 TD Sec  
13:31:47 V 4.19 -0.41 1,400 39 Merrill Lynch 79 CIBC K
13:31:47 V 4.19 -0.41 2,100 39 Merrill Lynch 79 CIBC K
13:31:47 V 4.19 -0.41 200 19 Desjardins 79 CIBC K
13:31:47 V 4.19 -0.41 1,000 88 Credential 79 CIBC K
13:31:47 V 4.20 -0.40 100 7 TD Sec 79 CIBC K
13:31:47 V 4.20 -0.40 300 7 TD Sec 79 CIBC K
13:31:47 V 4.20 -0.40 1,900 7 TD Sec 79 CIBC K
13:31:47 D 4.20 -0.395 1 80 National Bank 80 National Bank E
13:31:47 D 4.20 -0.395 8 80 National Bank 80 National Bank E
13:31:47 D 4.20 -0.395 10 80 National Bank 80 National Bank E
13:31:47 D 4.20 -0.395 1 80 National Bank 80 National Bank E
13:31:47 V 4.20 -0.40 800 7 TD Sec 79 CIBC K
13:31:47 V 4.20 -0.40 100 80 National Bank 79 CIBC K
13:31:47 V 4.20 -0.40 200 1 Anonymous 79 CIBC K
13:31:47 V 4.20 -0.40 100 80 National Bank 79 CIBC K
13:31:47 V 4.20 -0.40 3,000 85 Scotia 79 CIBC K
13:31:47 V 4.20 -0.40 900 2 RBC 79 CIBC K
13:31:45 V 4.20 -0.40 200 2 RBC 1 Anonymous K
13:31:45 V 4.20 -0.40 200 2 RBC 1 Anonymous K
13:31:45 V 4.20 -0.40 200 2 RBC 1 Anonymous K
13:31:45 V 4.20 -0.40 200 2 RBC 1 Anonymous K
13:31:45 V 4.20 -0.40 200 2 RBC 1 Anonymous K
13:31:45 V 4.20 -0.40 100 2 RBC 1 Anonymous K
13:31:37 H 4.21 -0.39 100 79 CIBC 2 RBC K
13:31:37 H 4.21 -0.39 100 79 CIBC 1 Anonymous K
13:31:37 H 4.21 -0.39 200 79 CIBC 79 CIBC K
13:31:36 D 4.205 -0.395 100 79 CIBC 1 Anonymous K
13:30:46 M 4.21 -0.39 20 7 TD Sec 7 TD Sec E
13:30:24 V 4.205 -0.395 100 7 TD Sec 1 Anonymous K
13:30:24 D 4.205 -0.395 100 7 TD Sec 1 Anonymous K
13:30:24 M 4.205 -0.395 100 7 TD Sec 1 Anonymous  
13:30:24 V 4.21 -0.39 100 7 TD Sec 7 TD Sec K
13:30:02 V 4.20 -0.40 600 2 RBC 1 Anonymous K
13:29:48 P 4.21 -0.32 50 79 CIBC 5 Citadel E
13:29:48 H 4.21 -0.39 400 79 CIBC 79 CIBC K
13:29:45 M 4.20 -0.40 1 7 TD Sec 7 TD Sec E
13:28:40 H 4.21 -0.39 200 80 National Bank 79 CIBC K
13:28:40 X 4.205 -0.395 100 80 National Bank 1 Anonymous K
13:28:40 M 4.21 -0.39 99 80 National Bank 80 National Bank E
13:28:40 M 4.205 -0.395 100 80 National Bank 1 Anonymous  
13:27:03 V 4.21 -0.39 300 80 National Bank 1 Anonymous K
13:27:03 V 4.21 -0.39 200 80 National Bank 79 CIBC K
13:26:54 X 4.21 -0.39 100 80 National Bank 1 Anonymous K
13:26:54 X 4.21 -0.39 100 39 Merrill Lynch 1 Anonymous K
13:26:54 V 4.21 -0.39 200 39 Merrill Lynch 1 Anonymous K
13:26:54 V 4.21 -0.39 100 1 Anonymous 1 Anonymous K
13:26:54 V 4.21 -0.39 100 1 Anonymous 1 Anonymous K
13:26:54 V 4.21 -0.39 100 1 Anonymous 1 Anonymous K
13:26:54 V 4.21 -0.39 100 79 CIBC 1 Anonymous K
13:26:54 V 4.21 -0.39 100 79 CIBC 1 Anonymous K
13:26:54 X 4.21 -0.39 100 1 Anonymous 1 Anonymous K
13:26:54 U 4.21 -0.39 100 1 Anonymous 1 Anonymous K
13:26:54 U 4.21 -0.39 100 1 Anonymous 53 Morgan Stanley K
13:26:53 O 4.21 -0.39 100 1 Anonymous 1 Anonymous K
13:26:35 X 4.21 -0.39 100 80 National Bank 39 Merrill Lynch K
13:26:35 M 4.21 -0.39 93 80 National Bank 80 National Bank E
13:26:17 M 4.21 -0.39 6 7 TD Sec 7 TD Sec E
13:26:10 V 4.21 -0.39 200 80 National Bank 79 CIBC K
13:26:10 V 4.21 -0.39 100 80 National Bank 1 Anonymous K
13:26:10 V 4.21 -0.39 100 80 National Bank 1 Anonymous K
13:26:10 V 4.21 -0.39 100 80 National Bank 53 Morgan Stanley K
13:26:10 V 4.21 -0.39 200 80 National Bank 53 Morgan Stanley K
13:26:10 V 4.21 -0.39 100 80 National Bank 1 Anonymous K
13:26:10 X 4.21 -0.39 100 80 National Bank 1 Anonymous K
13:26:10 X 4.21 -0.39 100 80 National Bank 39 Merrill Lynch K
13:25:23 V 4.205 -0.395 100 80 National Bank 1 Anonymous K
13:25:23 V 4.205 -0.395 600 80 National Bank 1 Anonymous K
13:25:23 M 4.205 -0.395 100 80 National Bank 1 Anonymous  
13:25:23 X 4.205 -0.395 100 80 National Bank 1 Anonymous K
13:25:23 M 4.205 -0.395 100 80 National Bank 1 Anonymous  
13:25:12 M 4.21 -0.39 10 7 TD Sec 7 TD Sec E
13:24:54 M 4.21 -0.39 5 7 TD Sec 7 TD Sec E
13:24:53 M 4.20 -0.40 50 80 National Bank 80 National Bank E
13:24:48 V 4.205 -0.395 100 19 Desjardins 1 Anonymous K
13:24:46 P 4.20 -0.32 20 5 Citadel 79 CIBC E
13:24:40 V 4.21 -0.39 100 7 TD Sec 7 TD Sec K
13:24:40 V 4.21 -0.39 100 7 TD Sec 7 TD Sec K
13:24:34 M 4.21 -0.39 5 7 TD Sec 7 TD Sec E
13:23:54 V 4.20 -0.40 400 2 RBC 79 CIBC K
13:23:54 V 4.20 -0.40 200 7 TD Sec 79 CIBC K
13:23:54 V 4.20 -0.40 200 7 TD Sec 79 CIBC K
13:23:54 V 4.20 -0.40 200 7 TD Sec 79 CIBC K
13:23:21 A 4.21 -0.39 1,000 85 Scotia 79 CIBC K
13:23:18 M 4.21 -0.39 2 80 National Bank 80 National Bank E
13:23:06 V 4.21 -0.39 50 19 Desjardins 7 TD Sec  
13:23:06 V 4.21 -0.39 100 7 TD Sec 79 CIBC K
13:23:06 V 4.21 -0.39 200 7 TD Sec 79 CIBC K
13:23:06 D 4.21 -0.27 8 7 TD Sec 7 TD Sec E
13:23:06 D 4.21 -0.27 40 7 TD Sec 7 TD Sec E
13:23:06 V 4.21 -0.39 200 7 TD Sec 1 Anonymous K
13:23:06 V 4.21 -0.39 200 7 TD Sec 1 Anonymous K
13:23:06 V 4.21 -0.39 200 7 TD Sec 1 Anonymous K
13:23:06 V 4.21 -0.39 200 7 TD Sec 1 Anonymous K
13:23:06 V 4.21 -0.39 200 7 TD Sec 1 Anonymous K
13:23:06 V 4.21 -0.39 800 7 TD Sec 1 Anonymous K
13:23:06 V 4.21 -0.39 100 7 TD Sec 1 Anonymous K
13:23:06 X 4.21 -0.39 100 80 National Bank 1 Anonymous K
13:23:00 M 4.22 -0.38 50 80 National Bank 80 National Bank E
13:22:51 V 4.21 -0.39 600 7 TD Sec 1 Anonymous K
13:22:49 V 4.21 -0.39 200 7 TD Sec 79 CIBC K
13:22:11 U 4.22 -0.38 200 2 RBC 2 RBC K
13:22:11 U 4.22 -0.38 100 2 RBC 2 RBC K
13:22:11 U 4.22 -0.38 600 2 RBC 2 RBC K
13:22:11 U 4.215 -0.385 100 2 RBC 1 Anonymous K
13:22:01 M 4.21 -0.39 16 14 Virtu ITG 1 Anonymous E
13:22:01 V 4.21 -0.39 1,400 7 TD Sec 1 Anonymous K
13:22:01 V 4.21 -0.39 1,700 7 TD Sec 1 Anonymous K
13:21:55 M 4.22 -0.38 1 7 TD Sec 7 TD Sec E
13:21:43 M 4.22 -0.38 10 7 TD Sec 7 TD Sec E
13:21:41 V 4.21 -0.39 100 7 TD Sec 1 Anonymous K
13:21:41 V 4.21 -0.39 500 7 TD Sec 1 Anonymous K
13:20:51 V 4.21 -0.39 500 7 TD Sec 1 Anonymous K
13:20:02 V 4.22 -0.38 85 79 CIBC 7 TD Sec  
13:20:02 V 4.22 -0.38 100 7 TD Sec 1 Anonymous K
13:20:02 V 4.22 -0.38 400 7 TD Sec 1 Anonymous K
13:20:02 V 4.22 -0.38 800 7 TD Sec 1 Anonymous K
13:20:02 V 4.22 -0.38 200 7 TD Sec 1 Anonymous K
13:20:02 V 4.22 -0.38 300 79 CIBC 1 Anonymous K
13:20:02 D 4.22 -0.27 84 7 TD Sec 7 TD Sec E
13:20:02 D 4.22 -0.27 50 80 National Bank 80 National Bank E
13:20:02 V 4.22 -0.38 400 79 CIBC 79 CIBC K
13:19:55 P 4.23 -0.32 2 79 CIBC 5 Citadel E
13:19:44 V 4.22 -0.38 600 79 CIBC 1 Anonymous K
13:19:44 V 4.22 -0.38 100 80 National Bank 1 Anonymous K
13:19:44 V 4.22 -0.38 200 7 TD Sec 1 Anonymous K
13:19:44 V 4.22 -0.38 300 9 BMO Nesbitt 1 Anonymous K
13:19:43 V 4.22 -0.38 200 9 BMO Nesbitt 1 Anonymous K
13:19:43 V 4.22 -0.38 200 9 BMO Nesbitt 1 Anonymous K
13:19:43 V 4.22 -0.38 200 9 BMO Nesbitt 1 Anonymous K
13:19:43 V 4.22 -0.38 200 9 BMO Nesbitt 1 Anonymous K
13:19:43 V 4.22 -0.38 400 9 BMO Nesbitt 1 Anonymous K
13:19:43 V 4.22 -0.38 500 9 BMO Nesbitt 1 Anonymous K
13:19:43 V 4.22 -0.38 500 9 BMO Nesbitt 1 Anonymous K
13:19:13 D 4.23 -0.27 10 80 National Bank 80 National Bank E
13:18:29 M 4.25 -0.35 23 7 TD Sec 7 TD Sec E
13:18:07 M 4.25 -0.35 1 80 National Bank 80 National Bank E
13:17:54 M 4.25 -0.35 5 7 TD Sec 7 TD Sec E
13:17:33 M 4.25 -0.35 3 80 National Bank 80 National Bank E
13:17:23 M 4.23 -0.37 25 7 TD Sec 7 TD Sec E
13:17:16 V 4.235 -0.365 100 1 Anonymous 1 Anonymous K
13:17:16 V 4.235 -0.365 100 1 Anonymous 1 Anonymous K
13:17:16 V 4.235 -0.365 100 1 Anonymous 1 Anonymous K
13:17:16 V 4.24 -0.36 100 1 Anonymous 53 Morgan Stanley K
13:17:16 V 4.24 -0.36 100 1 Anonymous 53 Morgan Stanley K
13:17:16 V 4.24 -0.36 200 1 Anonymous 53 Morgan Stanley K
13:17:16 V 4.24 -0.36 100 1 Anonymous 13 Instinet K
13:17:16 H 4.24 -0.36 100 1 Anonymous 1 Anonymous K
13:17:16 U 4.24 -0.36 200 1 Anonymous 53 Morgan Stanley K
13:17:16 U 4.24 -0.36 100 1 Anonymous 53 Morgan Stanley K
13:16:52 M 4.24 -0.36 1 80 National Bank 80 National Bank E
13:16:51 M 4.23 -0.37 10 80 National Bank 80 National Bank E
13:16:46 V 4.23 -0.37 100 79 CIBC 53 Morgan Stanley K
13:16:16 M 4.24 -0.36 2 7 TD Sec 7 TD Sec E
13:15:49 V 4.23 -0.37 2 7 TD Sec 7 TD Sec  
13:15:49 V 4.23 -0.37 66 7 TD Sec 7 TD Sec  
13:15:49 V 4.23 -0.37 500 7 TD Sec 7 TD Sec K
13:15:49 V 4.23 -0.37 300 7 TD Sec 7 TD Sec K
13:15:49 V 4.23 -0.37 34 7 TD Sec 7 TD Sec  
13:15:49 V 4.23 -0.37 300 79 CIBC 7 TD Sec K
13:15:49 V 4.23 -0.37 100 80 National Bank 7 TD Sec K
13:15:49 V 4.23 -0.37 100 7 TD Sec 7 TD Sec K
13:15:49 V 4.23 -0.37 100 7 TD Sec 7 TD Sec K
13:15:49 V 4.23 -0.37 400 7 TD Sec 7 TD Sec K
13:15:45 D 4.24 -0.27 12 80 National Bank 80 National Bank E
13:15:45 D 4.24 -0.27 1 80 National Bank 80 National Bank E
13:15:45 X 4.24 -0.36 200 80 National Bank 39 Merrill Lynch K
13:15:45 V 4.24 -0.36 100 7 TD Sec 7 TD Sec K
13:15:45 V 4.24 -0.36 2,000 7 TD Sec 7 TD Sec K
13:15:45 V 4.24 -0.36 500 7 TD Sec 1 Anonymous K
13:15:12 V 4.25 -0.35 40 19 Desjardins 7 TD Sec  
13:15:12 V 4.25 -0.35 28 7 TD Sec 7 TD Sec  
13:15:12 V 4.25 -0.35 75 7 TD Sec 7 TD Sec  
13:15:12 V 4.25 -0.35 35 2 RBC 7 TD Sec  
13:15:12 V 4.25 -0.35 100 7 TD Sec 79 CIBC K
13:15:12 V 4.25 -0.35 100 80 National Bank 79 CIBC K
13:15:12 V 4.25 -0.35 100 80 National Bank 79 CIBC K
13:15:12 V 4.25 -0.35 100 80 National Bank 79 CIBC K
13:15:12 V 4.25 -0.35 400 7 TD Sec 79 CIBC K
13:15:12 V 4.25 -0.35 200 7 TD Sec 79 CIBC K
13:15:12 V 4.25 -0.35 1,300 80 National Bank 79 CIBC K
13:15:12 V 4.25 -0.35 900 79 CIBC 79 CIBC K
13:15:12 D 4.25 -0.27 50 80 National Bank 14 Virtu ITG E
13:15:12 D 4.25 -0.27 50 80 National Bank 80 National Bank E
13:15:12 D 4.25 -0.27 5 7 TD Sec 7 TD Sec E
13:15:12 D 4.25 -0.27 10 80 National Bank 80 National Bank E
13:15:12 D 4.25 -0.27 5 80 National Bank 80 National Bank E
13:15:12 D 4.25 -0.27 70 7 TD Sec 7 TD Sec E
13:15:12 D 4.25 -0.27 50 80 National Bank 80 National Bank E
13:15:12 D 4.25 -0.27 1 80 National Bank 80 National Bank E
13:15:12 D 4.25 -0.27 50 80 National Bank 80 National Bank E
13:15:12 D 4.25 -0.27 4 80 National Bank 80 National Bank E
13:15:00 V 4.25 -0.35 500 80 National Bank 1 Anonymous K
13:14:26 M 4.26 -0.34 4 7 TD Sec 7 TD Sec E
13:14:23 M 4.26 -0.34 67 80 National Bank 80 National Bank E
13:14:23 M 4.255 -0.345 100 80 National Bank 1 Anonymous  
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 100 79 CIBC 79 CIBC K
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 400 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 400 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:10 V 4.25 -0.35 200 80 National Bank 1 Anonymous K
13:14:00 V 4.25 -0.35 100 80 National Bank 1 Anonymous K
13:14:00 V 4.25 -0.35 100 80 National Bank 1 Anonymous K
13:14:00 V 4.25 -0.35 100 80 National Bank 1 Anonymous K
13:14:00 V 4.25 -0.35 200 7 TD Sec 1 Anonymous K
13:14:00 V 4.25 -0.35 100 7 TD Sec 1 Anonymous K
13:13:21 O 4.26 -0.34 100 1 Anonymous 1 Anonymous K
13:13:19 M 4.26 -0.34 20 80 National Bank 80 National Bank E
13:13:16 M 4.26 -0.34 25 80 National Bank 80 National Bank E
13:13:11 V 4.26 -0.35 55 9 BMO Nesbitt 7 TD Sec  
13:13:11 V 4.26 -0.35 20 19 Desjardins 7 TD Sec  
13:13:11 V 4.25 -0.35 800 9 BMO Nesbitt 9 BMO Nesbitt K
13:13:11 D 4.26 -0.27 5 80 National Bank 80 National Bank E
13:13:11 D 4.26 -0.27 25 80 National Bank 80 National Bank E
13:13:11 A 4.25 -0.35 3,000 79 CIBC 9 BMO Nesbitt K
13:13:11 U 4.25 -0.35 600 39 Merrill Lynch 9 BMO Nesbitt K
13:13:11 U 4.25 -0.35 1,300 14 Virtu ITG 9 BMO Nesbitt K
13:13:11 U 4.25 -0.35 1,100 14 Virtu ITG 9 BMO Nesbitt K
13:13:11 V 4.26 -0.34 600 79 CIBC 9 BMO Nesbitt K
13:13:11 V 4.26 -0.34 100 7 TD Sec 9 BMO Nesbitt K
13:13:11 V 4.26 -0.34 500 79 CIBC 9 BMO Nesbitt K
13:13:11 V 4.26 -0.34 200 19 Desjardins 9 BMO Nesbitt K
13:13:11 V 4.26 -0.34 1,400 9 BMO Nesbitt 9 BMO Nesbitt K
13:13:11 X 4.26 -0.34 100 39 Merrill Lynch 9 BMO Nesbitt K
13:13:11 U 4.26 -0.34 2,300 39 Merrill Lynch 9 BMO Nesbitt K

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities