HIVE Digital Technologies Ltd. V.HIVE

Alternate Symbol(s): HIVE

HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.

TSXV:HIVE - Post by User

HIVE Digital Technologies Ltd. > WoW! => Anonymous Banks buys all your shares to sell for $5

<< Previous

Bullboard Posts

Next >>

Post by Traderstock101on Jun 28, 2024 10:50am

33 Views

Post# 36110691

WoW! => Anonymous Banks buys all your shares to sell for $5

Trades for C:HIVE on 20240628 - 916 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:32:47	M	4.13	-0.19	2	7 TD Sec	7 TD Sec	E
10:32:47	S	4.13	-0.19	84	57 Interactive	5 Citadel	E
10:32:47	S	4.13	-0.19	400	57 Interactive	79 CIBC	K
10:32:35	V	4.125	-0.195	100	1 Anonymous	79 CIBC	K
10:32:35	V	4.12	-0.20	200	1 Anonymous	53 Morgan Stanley	K
10:32:35	V	4.12	-0.20	100	1 Anonymous	7 TD Sec	K
10:32:35	V	4.12	-0.20	200	1 Anonymous	13 Instinet	K
10:32:35	V	4.12	-0.20	3,300	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	200	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	200	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	2,700	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	200	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	900	1 Anonymous	2 RBC	K
10:32:35	V	4.12	-0.20	300	1 Anonymous	19 Desjardins	K
10:31:39	H	4.11	-0.21	1,000	79 CIBC	79 CIBC	K
10:31:38	H	4.12	-0.20	200	1 Anonymous	2 RBC	K
10:31:38	H	4.12	-0.20	200	1 Anonymous	39 Merrill Lynch	K
10:31:38	H	4.12	-0.20	200	1 Anonymous	39 Merrill Lynch	K
10:31:38	H	4.12	-0.20	200	1 Anonymous	39 Merrill Lynch	K
10:31:38	H	4.12	-0.20	400	1 Anonymous	79 CIBC	K
10:31:38	H	4.12	-0.20	100	1 Anonymous	79 CIBC	K
10:31:38	H	4.12	-0.20	100	1 Anonymous	2 RBC	K
10:31:38	H	4.12	-0.20	200	1 Anonymous	2 RBC	K
10:31:38	H	4.12	-0.20	100	1 Anonymous	2 RBC	K
10:31:38	H	4.12	-0.20	100	1 Anonymous	2 RBC	K
10:31:33	S	4.12	-0.20	200	88 Credential	79 CIBC	K
10:31:33	S	4.12	-0.20	100	88 Credential	79 CIBC	K
10:31:33	S	4.12	-0.20	300	88 Credential	79 CIBC	K
10:31:33	S	4.12	-0.20	100	88 Credential	79 CIBC	K
10:31:33	S	4.12	-0.20	200	88 Credential	79 CIBC	K
10:31:33	M	4.115	-0.205	100	88 Credential	14 Virtu ITG
10:31:03	V	4.11	-0.21	100	7 TD Sec	2 RBC	K
10:31:03	V	4.11	-0.21	1,600	80 National Bank	2 RBC	K
10:31:03	V	4.11	-0.21	100	80 National Bank	2 RBC	K
10:31:03	V	4.11	-0.21	300	19 Desjardins	2 RBC	K
10:31:03	V	4.11	-0.21	400	2 RBC	2 RBC	K
10:31:03	V	4.11	-0.21	100	2 RBC	53 Morgan Stanley	K
10:31:01	S	4.12	-0.18	25	57 Interactive	5 Citadel	E
10:30:53	M	4.11	-0.21	1	7 TD Sec	7 TD Sec	E
10:30:42	V	4.12	-0.20	100	7 TD Sec	14 Virtu ITG	K
10:30:42	V	4.12	-0.20	100	7 TD Sec	7 TD Sec	K
10:30:41	D	4.12	-0.19	1	7 TD Sec	7 TD Sec	E
10:30:18	U	4.13	-0.19	500	2 RBC	2 RBC	K
10:30:16	H	4.11	-0.21	300	39 Merrill Lynch	80 National Bank	K
10:30:02	M	4.12	-0.20	5	80 National Bank	80 National Bank	E
10:30:00	D	4.12	-0.19	10	80 National Bank	80 National Bank	E
10:29:47	M	4.13	-0.19	5	80 National Bank	80 National Bank	E
10:29:45	M	4.13	-0.19	10	7 TD Sec	7 TD Sec	E
10:29:42	V	4.12	-0.20	65	79 CIBC	7 TD Sec
10:29:42	V	4.12	-0.20	500	80 National Bank	79 CIBC	K
10:29:42	V	4.12	-0.20	100	80 National Bank	79 CIBC	K
10:29:42	V	4.12	-0.20	500	7 TD Sec	79 CIBC	K
10:29:42	V	4.12	-0.20	300	19 Desjardins	79 CIBC	K
10:29:42	V	4.12	-0.20	100	7 TD Sec	79 CIBC	K
10:29:42	V	4.12	-0.20	800	7 TD Sec	79 CIBC	K
10:29:42	D	4.12	-0.19	5	80 National Bank	80 National Bank	E
10:29:42	D	4.12	-0.19	5	80 National Bank	80 National Bank	E
10:29:42	D	4.12	-0.19	40	7 TD Sec	7 TD Sec	E
10:29:42	X	4.12	-0.20	300	80 National Bank	79 CIBC	K
10:29:42	X	4.12	-0.20	500	80 National Bank	79 CIBC	K
10:29:35	M	4.14	-0.18	73	80 National Bank	80 National Bank	E
10:29:27	D	4.13	-0.19	5	80 National Bank	80 National Bank	E
10:29:27	D	4.13	-0.19	5	80 National Bank	80 National Bank	E
10:29:27	D	4.13	-0.19	15	7 TD Sec	7 TD Sec	E
10:29:03	M	4.14	-0.18	7	7 TD Sec	7 TD Sec	E
10:29:00	M	4.14	-0.18	10	80 National Bank	80 National Bank	E
10:28:44	H	4.12	-0.20	300	2 RBC	79 CIBC	K
10:28:44	H	4.12	-0.20	100	2 RBC	79 CIBC	K
10:28:44	H	4.12	-0.20	800	39 Merrill Lynch	79 CIBC	K
10:28:23	V	4.135	-0.185	900	39 Merrill Lynch	79 CIBC	K
10:28:23	V	4.135	-0.185	1,300	39 Merrill Lynch	79 CIBC	K
10:28:22	V	4.14	-0.18	1,000	79 CIBC	80 National Bank	K
10:28:22	V	4.14	-0.18	700	53 Morgan Stanley	2 RBC	K
10:28:22	V	4.14	-0.18	3,700	53 Morgan Stanley	39 Merrill Lynch	K
10:28:22	V	4.14	-0.18	100	53 Morgan Stanley	7 TD Sec	K
10:28:22	V	4.14	-0.18	600	53 Morgan Stanley	80 National Bank	K
10:28:22	V	4.14	-0.18	500	53 Morgan Stanley	79 CIBC	K
10:28:22	H	4.14	-0.18	1,400	53 Morgan Stanley	39 Merrill Lynch	K
10:28:22	X	4.13	-0.19	100	39 Merrill Lynch	79 CIBC	K
10:28:22	X	4.13	-0.19	100	80 National Bank	79 CIBC	K
10:28:22	X	4.13	-0.19	100	39 Merrill Lynch	79 CIBC	K
10:28:09	D	4.13	-0.19	15	7 TD Sec	7 TD Sec	E
10:28:09	D	4.13	-0.19	10	7 TD Sec	7 TD Sec	E
10:28:09	D	4.13	-0.19	1	80 National Bank	80 National Bank	E
10:28:00	X	4.14	-0.18	100	79 CIBC	39 Merrill Lynch	K
10:27:51	M	4.12	-0.20	1	80 National Bank	80 National Bank	E
10:27:36	M	4.14	-0.18	3	80 National Bank	80 National Bank	E
10:27:31	M	4.13	-0.19	300	80 National Bank	1 Anonymous
10:27:27	M	4.14	-0.18	50	80 National Bank	80 National Bank	E
10:27:26	M	4.14	-0.18	2	80 National Bank	80 National Bank	E
10:27:18	M	4.14	-0.18	45	80 National Bank	80 National Bank	E
10:27:18	M	4.13	-0.19	200	80 National Bank	1 Anonymous
10:27:15	V	4.13	-0.19	200	1 Anonymous	19 Desjardins	K
10:27:13	M	4.13	-0.19	10	80 National Bank	80 National Bank	E
10:26:58	V	4.13	-0.19	100	2 RBC	19 Desjardins	K
10:26:58	V	4.13	-0.19	300	2 RBC	2 RBC	K
10:26:58	U	4.13	-0.19	200	2 RBC	14 Virtu ITG	K
10:26:58	U	4.13	-0.19	200	2 RBC	14 Virtu ITG	K
10:26:22	H	4.12	-0.20	200	39 Merrill Lynch	79 CIBC	K
10:26:22	H	4.12	-0.20	1,300	39 Merrill Lynch	79 CIBC	K
10:26:19	M	4.13	-0.19	5	80 National Bank	80 National Bank	E
10:26:02	M	4.13	-0.19	2	80 National Bank	80 National Bank	E
10:25:59	V	4.12	-0.20	100	7 TD Sec	79 CIBC	K
10:25:59	V	4.12	-0.20	100	7 TD Sec	79 CIBC	K
10:25:59	V	4.12	-0.20	400	7 TD Sec	79 CIBC	K
10:25:59	V	4.12	-0.20	200	7 TD Sec	79 CIBC	K
10:25:59	V	4.12	-0.20	400	79 CIBC	79 CIBC	K
10:25:54	M	4.13	-0.19	11	80 National Bank	80 National Bank	E
10:25:51	M	4.14	-0.18	10	80 National Bank	80 National Bank	E
10:25:43	M	4.14	-0.18	49	80 National Bank	80 National Bank	E
10:25:22	M	4.15	-0.17	3	80 National Bank	80 National Bank	E
10:25:22	H	4.15	-0.17	200	80 National Bank	39 Merrill Lynch	K
10:25:22	M	4.15	-0.17	25	80 National Bank	80 National Bank	E
10:25:15	S	4.14	-0.18	800	79 CIBC	79 CIBC	K
10:25:15	S	4.14	-0.18	200	79 CIBC	79 CIBC	K
10:25:13	M	4.13	-0.19	56	80 National Bank	80 National Bank	E
10:25:09	M	4.14	-0.18	2	7 TD Sec	7 TD Sec	E
10:24:56	M	4.14	-0.18	3	80 National Bank	80 National Bank	E
10:24:49	A	4.14	-0.18	200	9 BMO Nesbitt	79 CIBC	K
10:24:49	V	4.13	-0.19	100	9 BMO Nesbitt	9 BMO Nesbitt	K
10:24:49	U	4.13	-0.19	400	9 BMO Nesbitt	14 Virtu ITG	K
10:24:49	P	4.13	-0.04	24	9 BMO Nesbitt	5 Citadel	E
10:24:41	M	4.13	-0.19	200	19 Desjardins	1 Anonymous
10:24:41	D	4.13	-0.19	100	19 Desjardins	79 CIBC	K
10:24:36	D	4.13	-0.14	10	80 National Bank	80 National Bank	E
10:24:36	V	4.13	-0.19	100	80 National Bank	14 Virtu ITG	K
10:24:36	V	4.13	-0.19	200	80 National Bank	13 Instinet	K
10:24:36	V	4.13	-0.19	100	80 National Bank	80 National Bank	K
10:24:36	U	4.13	-0.19	400	80 National Bank	14 Virtu ITG	K
10:24:36	D	4.13	-0.14	45	80 National Bank	80 National Bank	E
10:24:34	M	4.13	-0.19	2	80 National Bank	80 National Bank	E
10:24:33	M	4.13	-0.19	5	80 National Bank	80 National Bank	E
10:24:31	V	4.12	-0.20	600	79 CIBC	79 CIBC	K
10:24:31	V	4.12	-0.20	300	79 CIBC	79 CIBC	K
10:24:31	V	4.12	-0.20	600	79 CIBC	79 CIBC	K
10:24:25	P	4.12	-0.04	18	5 Citadel	85 Scotia	E
10:24:25	H	4.12	-0.20	400	2 RBC	85 Scotia	K
10:24:25	H	4.12	-0.20	100	2 RBC	85 Scotia	K
10:24:25	O	4.12	-0.20	100	1 Anonymous	85 Scotia	K
10:24:15	M	4.14	-0.18	15	7 TD Sec	7 TD Sec	E
10:24:13	M	4.14	-0.18	15	80 National Bank	80 National Bank	E
10:24:01	V	4.13	-0.19	300	80 National Bank	79 CIBC	K
10:24:00	V	4.12	-0.20	400	79 CIBC	79 CIBC	K
10:24:00	D	4.13	-0.14	5	80 National Bank	80 National Bank	E
10:24:00	D	4.13	-0.14	3	80 National Bank	80 National Bank	E
10:24:00	H	4.12	-0.20	600	39 Merrill Lynch	79 CIBC	K
10:24:00	X	4.12	-0.20	100	39 Merrill Lynch	79 CIBC	K
10:24:00	X	4.13	-0.19	100	39 Merrill Lynch	79 CIBC	K
10:24:00	V	4.13	-0.19	100	7 TD Sec	79 CIBC	K
10:24:00	V	4.13	-0.19	200	39 Merrill Lynch	79 CIBC	K
10:24:00	V	4.13	-0.19	500	39 Merrill Lynch	79 CIBC	K
10:24:00	V	4.13	-0.19	3,000	39 Merrill Lynch	79 CIBC	K
10:24:00	V	4.13	-0.19	2,400	79 CIBC	79 CIBC	K
10:24:00	V	4.13	-0.19	200	79 CIBC	79 CIBC	K
10:24:00	U	4.12	-0.20	400	14 Virtu ITG	79 CIBC	K
10:24:00	U	4.13	-0.19	400	2 RBC	79 CIBC	K
10:23:56	D	4.14	-0.14	2	80 National Bank	80 National Bank	E
10:23:56	D	4.14	-0.14	5	7 TD Sec	7 TD Sec	E
10:23:49	M	4.15	-0.17	5	80 National Bank	80 National Bank	E
10:22:56	D	4.14	-0.14	32	2 RBC	124 Questrade	E
10:22:40	V	4.14	-0.18	300	1 Anonymous	19 Desjardins	K
10:22:40	D	4.14	-0.14	50	80 National Bank	80 National Bank	E
10:22:30	V	4.14	-0.18	400	80 National Bank	80 National Bank	K
10:22:30	M	4.14	-0.18	32	80 National Bank	80 National Bank	E
10:22:21	X	4.13	-0.19	100	39 Merrill Lynch	79 CIBC	K
10:22:21	D	4.14	-0.14	2	80 National Bank	80 National Bank	E
10:22:21	D	4.14	-0.14	42	80 National Bank	80 National Bank	E
10:22:00	V	4.14	-0.18	100	80 National Bank	1 Anonymous	K
10:22:00	V	4.14	-0.18	300	80 National Bank	1 Anonymous	K
10:22:00	X	4.14	-0.18	100	80 National Bank	1 Anonymous	K
10:22:00	X	4.14	-0.18	200	80 National Bank	1 Anonymous	K
10:22:00	X	4.14	-0.18	200	80 National Bank	1 Anonymous	K
10:21:51	M	4.15	-0.17	10	80 National Bank	80 National Bank	E
10:21:46	V	4.14	-0.18	200	80 National Bank	13 Instinet	K
10:21:46	M	4.14	-0.18	50	80 National Bank	80 National Bank	E
10:21:46	U	4.14	-0.18	200	80 National Bank	14 Virtu ITG	K
10:21:29	D	4.14	-0.14	25	80 National Bank	80 National Bank	E
10:21:17	M	4.14	-0.18	20	7 TD Sec	7 TD Sec	E
10:21:07	V	4.13	-0.19	200	1 Anonymous	80 National Bank	K
10:21:07	V	4.13	-0.19	200	1 Anonymous	80 National Bank	K
10:21:07	V	4.13	-0.19	100	13 Instinet	80 National Bank	K
10:21:07	V	4.13	-0.19	100	7 TD Sec	80 National Bank	K
10:21:07	D	4.13	-0.14	5	80 National Bank	80 National Bank	E
10:21:07	D	4.13	-0.14	5	7 TD Sec	7 TD Sec	E
10:21:07	X	4.13	-0.19	400	1 Anonymous	80 National Bank	K
10:21:07	X	4.13	-0.19	100	39 Merrill Lynch	80 National Bank	K
10:21:06	V	4.13	-0.19	300	1 Anonymous	80 National Bank	K
10:21:06	V	4.13	-0.19	100	13 Instinet	80 National Bank	K
10:21:06	V	4.13	-0.19	100	13 Instinet	80 National Bank	K
10:21:06	X	4.13	-0.19	300	1 Anonymous	80 National Bank	K
10:21:06	M	4.13	-0.19	42	80 National Bank	80 National Bank	E
10:21:01	M	4.14	-0.18	10	80 National Bank	80 National Bank	E
10:20:35	V	4.15	-0.17	1,000	80 National Bank	80 National Bank	K
10:20:35	H	4.15	-0.17	900	80 National Bank	39 Merrill Lynch	K
10:20:35	V	4.14	-0.18	600	80 National Bank	79 CIBC	K
10:20:35	V	4.14	-0.18	3,800	80 National Bank	39 Merrill Lynch	K
10:20:35	X	4.14	-0.18	100	80 National Bank	39 Merrill Lynch	K
10:20:35	U	4.14	-0.18	400	80 National Bank	2 RBC	K
10:20:35	V	4.14	-0.18	100	80 National Bank	13 Instinet	K
10:20:35	V	4.14	-0.18	100	80 National Bank	13 Instinet	K
10:20:04	M	4.13	-0.19	1	80 National Bank	80 National Bank	E
10:19:30	O	4.12	-0.20	100	1 Anonymous	1 Anonymous	K
10:19:18	H	4.12	-0.20	300	2 RBC	79 CIBC	K
10:19:18	H	4.12	-0.20	100	2 RBC	79 CIBC	K
10:19:17	D	4.13	-0.14	10	80 National Bank	80 National Bank	E
10:19:17	D	4.13	-0.14	5	80 National Bank	80 National Bank	E
10:19:17	D	4.13	-0.14	10	7 TD Sec	7 TD Sec	E
10:19:17	V	4.12	-0.20	200	79 CIBC	79 CIBC	K
10:19:17	V	4.13	-0.19	100	80 National Bank	79 CIBC	K
10:19:17	V	4.13	-0.19	200	13 Instinet	79 CIBC	K
10:19:17	V	4.13	-0.19	100	13 Instinet	79 CIBC	K
10:19:17	V	4.13	-0.19	100	80 National Bank	79 CIBC	K
10:19:17	O	4.13	-0.19	100	1 Anonymous	1 Anonymous	K
10:19:17	A	4.13	-0.19	100	13 Instinet	79 CIBC	K
10:19:01	M	4.14	-0.18	5	80 National Bank	80 National Bank	E
10:18:52	V	4.14	-0.18	200	80 National Bank	1 Anonymous	K
10:18:52	V	4.14	-0.18	100	80 National Bank	13 Instinet	K
10:18:49	M	4.14	-0.18	20	80 National Bank	80 National Bank	E
10:18:41	D	4.14	-0.14	5	7 TD Sec	7 TD Sec	E
10:18:31	V	4.15	-0.17	100	80 National Bank	80 National Bank	K
10:18:31	V	4.14	-0.18	100	80 National Bank	85 Scotia	K
10:18:31	V	4.14	-0.18	300	80 National Bank	19 Desjardins	K
10:18:21	D	4.14	-0.14	5	80 National Bank	80 National Bank	E
10:18:09	O	4.15	-0.17	100	19 Desjardins	79 CIBC	K
10:17:34	D	4.14	-0.14	15	2 RBC	2 RBC	E
10:17:32	V	4.14	-0.18	400	2 RBC	79 CIBC	K
10:17:32	U	4.14	-0.18	400	2 RBC	79 CIBC	K
10:17:27	D	4.15	-0.14	28	7 TD Sec	7 TD Sec	E
10:17:27	D	4.15	-0.14	67	7 TD Sec	7 TD Sec	E
10:17:27	D	4.15	-0.14	60	7 TD Sec	7 TD Sec	E
10:17:27	D	4.15	-0.14	12	80 National Bank	80 National Bank	E
10:17:27	D	4.15	-0.14	10	80 National Bank	80 National Bank	E
10:17:27	D	4.15	-0.14	10	7 TD Sec	7 TD Sec	E
10:17:27	D	4.15	-0.14	23	80 National Bank	80 National Bank	E
10:17:27	D	4.15	-0.14	1	80 National Bank	80 National Bank	E
10:17:27	V	4.15	-0.17	200	80 National Bank	1 Anonymous	K
10:17:27	V	4.15	-0.17	200	80 National Bank	1 Anonymous	K
10:17:27	U	4.15	-0.17	500	2 RBC	1 Anonymous	K
10:17:27	X	4.15	-0.17	200	80 National Bank	1 Anonymous	K
10:17:27	X	4.15	-0.17	200	80 National Bank	1 Anonymous	K
10:17:20	V	4.15	-0.17	100	7 TD Sec	1 Anonymous	K
10:17:20	V	4.15	-0.17	800	80 National Bank	1 Anonymous	K
10:17:20	V	4.15	-0.17	100	7 TD Sec	1 Anonymous	K
10:17:20	V	4.15	-0.17	500	2 RBC	1 Anonymous	K
10:17:20	V	4.15	-0.17	100	7 TD Sec	1 Anonymous	K
10:17:20	V	4.15	-0.17	200	80 National Bank	1 Anonymous	K
10:17:20	V	4.15	-0.17	300	19 Desjardins	1 Anonymous	K
10:17:20	V	4.15	-0.17	1,700	2 RBC	1 Anonymous	K
10:17:20	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:20	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:20	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:19	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:19	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:18	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:17	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:17	V	4.15	-0.17	100	2 RBC	79 CIBC	K
10:17:17	V	4.16	-0.16	75	79 CIBC	7 TD Sec
10:17:17	D	4.16	-0.14	5	7 TD Sec	7 TD Sec	E
10:17:17	D	4.16	-0.14	5	7 TD Sec	7 TD Sec	E
10:17:17	D	4.16	-0.14	1	7 TD Sec	7 TD Sec	E
10:17:17	D	4.16	-0.14	5	80 National Bank	80 National Bank	E
10:17:17	D	4.16	-0.14	50	7 TD Sec	7 TD Sec	E
10:17:17	V	4.16	-0.16	100	53 Morgan Stanley	79 CIBC	K
10:17:17	U	4.16	-0.16	200	2 RBC	79 CIBC	K
10:16:43	V	4.16	-0.16	100	7 TD Sec	79 CIBC	K
10:16:43	V	4.16	-0.16	100	13 Instinet	79 CIBC	K
10:16:43	V	4.16	-0.16	100	13 Instinet	79 CIBC	K
10:16:43	V	4.16	-0.16	100	80 National Bank	79 CIBC	K
10:16:43	V	4.16	-0.16	300	2 RBC	79 CIBC	K
10:16:43	V	4.16	-0.16	3,000	124 Questrade	79 CIBC	K
10:16:43	V	4.16	-0.16	1,300	124 Questrade	79 CIBC	K
10:16:43	V	4.16	-0.16	200	124 Questrade	1 Anonymous	K
10:16:43	V	4.16	-0.16	200	124 Questrade	1 Anonymous	K
10:16:43	V	4.16	-0.16	100	124 Questrade	1 Anonymous	K
10:16:43	V	4.16	-0.16	1,200	124 Questrade	79 CIBC	K
10:16:43	V	4.16	-0.16	1,000	85 Scotia	79 CIBC	K
10:16:43	V	4.16	-0.16	1,000	85 Scotia	79 CIBC	K
10:16:43	V	4.16	-0.16	500	85 Scotia	79 CIBC	K
10:16:43	V	4.16	-0.16	200	80 National Bank	79 CIBC	K
10:16:43	V	4.16	-0.16	1,000	79 CIBC	79 CIBC	K
10:16:43	X	4.16	-0.16	100	80 National Bank	79 CIBC	K
10:16:43	X	4.16	-0.16	100	80 National Bank	79 CIBC	K
10:16:33	M	4.17	-0.15	100	80 National Bank	1 Anonymous
10:16:33	V	4.17	-0.15	100	80 National Bank	79 CIBC	K
10:16:16	H	4.16	-0.16	500	2 RBC	79 CIBC	K
10:16:16	O	4.16	-0.16	100	1 Anonymous	1 Anonymous	K
10:15:48	M	4.18	-0.14	35	80 National Bank	80 National Bank	E
10:15:02	V	4.17	-0.15	300	80 National Bank	79 CIBC	K
10:15:02	V	4.17	-0.15	500	79 CIBC	79 CIBC	K
10:15:01	V	4.175	-0.145	100	80 National Bank	79 CIBC	K
10:15:01	H	4.18	-0.14	2,100	80 National Bank	39 Merrill Lynch	K
10:15:01	H	4.18	-0.14	100	80 National Bank	2 RBC	K
10:15:01	H	4.18	-0.14	500	80 National Bank	79 CIBC	K
10:15:01	H	4.18	-0.14	300	80 National Bank	2 RBC	K
10:15:01	H	4.18	-0.14	100	80 National Bank	2 RBC	K
10:15:01	M	4.175	-0.145	100	80 National Bank	14 Virtu ITG
10:15:01	M	4.175	-0.145	300	80 National Bank	79 CIBC
10:15:01	M	4.175	-0.145	900	80 National Bank	1 Anonymous
10:14:33	V	4.17	-0.15	100	53 Morgan Stanley	79 CIBC	K
10:14:10	O	4.16	-0.16	100	39 Merrill Lynch	1 Anonymous	K
10:14:10	V	4.17	-0.15	500	79 CIBC	1 Anonymous	K
10:14:10	X	4.17	-0.15	100	80 National Bank	79 CIBC	K
10:14:10	V	4.17	-0.15	100	1 Anonymous	13 Instinet	K
10:13:45	M	4.17	-0.15	25	80 National Bank	80 National Bank	E
10:13:28	D	4.17	-0.14	25	80 National Bank	80 National Bank	E
10:12:33	H	4.16	-0.16	400	2 RBC	79 CIBC	K
10:12:33	H	4.16	-0.16	800	39 Merrill Lynch	79 CIBC	K
10:12:33	H	4.16	-0.16	800	39 Merrill Lynch	79 CIBC	K
10:12:33	H	4.16	-0.16	2,700	39 Merrill Lynch	79 CIBC	K
10:12:33	H	4.16	-0.16	100	39 Merrill Lynch	79 CIBC	K
10:12:10	V	4.16	-0.16	500	7 TD Sec	7 TD Sec	K
10:12:10	V	4.16	-0.16	100	7 TD Sec	7 TD Sec	K
10:12:10	V	4.16	-0.16	800	7 TD Sec	7 TD Sec	K
10:12:10	V	4.16	-0.16	100	7 TD Sec	7 TD Sec	K
10:11:39	V	4.16	-0.16	100	79 CIBC	79 CIBC	K
10:11:39	V	4.16	-0.16	300	79 CIBC	79 CIBC	K
10:11:35	H	4.16	-0.16	1,600	39 Merrill Lynch	79 CIBC	K
10:11:33	D	4.17	-0.14	3	14 Virtu ITG	14 Virtu ITG	E
10:11:24	M	4.17	-0.15	100	19 Desjardins	1 Anonymous
10:11:16	D	4.17	-0.14	50	80 National Bank	80 National Bank	E
10:11:03	V	4.17	-0.15	100	1 Anonymous	13 Instinet	K
10:11:03	H	4.18	-0.14	100	80 National Bank	39 Merrill Lynch	K
10:11:03	X	4.17	-0.15	100	80 National Bank	39 Merrill Lynch	K
10:11:03	U	4.17	-0.15	100	80 National Bank	14 Virtu ITG	K
10:10:47	M	4.17	-0.15	50	80 National Bank	80 National Bank	E
10:09:25	D	4.17	-0.14	40	2 RBC	2 RBC	E
10:09:23	V	4.17	-0.15	100	2 RBC	79 CIBC	K
10:09:23	X	4.17	-0.15	100	39 Merrill Lynch	79 CIBC	K
10:08:50	M	4.17	-0.15	73	14 Virtu ITG	14 Virtu ITG	E
10:08:50	V	4.17	-0.15	100	14 Virtu ITG	1 Anonymous	K
10:08:50	X	4.17	-0.15	100	14 Virtu ITG	1 Anonymous	K
10:08:42	O	4.18	-0.14	100	19 Desjardins	79 CIBC	K
10:08:37	M	4.17	-0.15	100	80 National Bank	14 Virtu ITG
10:08:22	U	4.17	-0.15	300	1 Anonymous	1 Anonymous	K
10:07:59	U	4.17	-0.15	200	1 Anonymous	1 Anonymous	K
10:07:59	V	4.17	-0.15	100	19 Desjardins	79 CIBC	K
10:07:59	V	4.17	-0.15	100	19 Desjardins	13 Instinet	K
10:07:34	V	4.17	-0.15	200	33 Canaccord	1 Anonymous	K
10:07:34	V	4.17	-0.15	100	33 Canaccord	1 Anonymous	K
10:07:34	V	4.17	-0.15	200	33 Canaccord	1 Anonymous	K
10:07:34	V	4.17	-0.15	200	33 Canaccord	1 Anonymous	K
10:07:34	V	4.17	-0.15	200	33 Canaccord	1 Anonymous	K
10:07:33	V	4.17	-0.15	2,400	33 Canaccord	79 CIBC	K
10:07:33	V	4.17	-0.15	100	33 Canaccord	14 Virtu ITG	K
10:07:33	V	4.17	-0.15	400	33 Canaccord	79 CIBC	K
10:07:33	V	4.17	-0.15	100	33 Canaccord	13 Instinet	K
10:07:33	M	4.17	-0.15	1	33 Canaccord	7 TD Sec	E
10:07:33	U	4.17	-0.15	200	33 Canaccord	14 Virtu ITG	K
10:07:30	V	4.17	-0.15	200	80 National Bank	1 Anonymous	K
10:07:30	D	4.17	-0.14	10	80 National Bank	80 National Bank	E
10:07:30	X	4.17	-0.15	200	80 National Bank	1 Anonymous	K
10:07:09	M	4.18	-0.14	3	80 National Bank	80 National Bank	E
10:07:06	D	4.18	-0.14	25	124 Questrade	39 Merrill Lynch	E
10:06:56	H	4.17	-0.15	300	39 Merrill Lynch	79 CIBC	K
10:06:40	M	4.18	-0.14	15	80 National Bank	80 National Bank	E
10:06:38	V	4.17	-0.15	100	80 National Bank	79 CIBC	K
10:06:28	M	4.18	-0.14	10	80 National Bank	80 National Bank	E
10:06:22	V	4.18	-0.14	100	80 National Bank	80 National Bank	K
10:06:22	M	4.18	-0.14	33	80 National Bank	80 National Bank	E
10:06:19	M	4.17	-0.15	100	85 Scotia	14 Virtu ITG
10:06:07	M	4.19	-0.13	10	80 National Bank	80 National Bank	E
10:05:59	V	4.19	-0.13	3,100	7 TD Sec	39 Merrill Lynch	K
10:05:59	A	4.19	-0.13	1,300	7 TD Sec	79 CIBC	K
10:05:59	H	4.19	-0.13	1,600	7 TD Sec	79 CIBC	K
10:05:59	A	4.19	-0.13	1,300	7 TD Sec	79 CIBC	K
10:05:59	V	4.18	-0.14	7,700	79 CIBC	7 TD Sec	K
10:05:59	V	4.18	-0.14	100	7 TD Sec	80 National Bank	K
10:05:59	V	4.18	-0.14	900	7 TD Sec	79 CIBC	K
10:05:59	V	4.18	-0.14	400	7 TD Sec	79 CIBC	K
10:05:59	V	4.18	-0.14	100	7 TD Sec	7 TD Sec	K
10:05:59	H	4.18	-0.14	100	7 TD Sec	2 RBC	K
10:05:59	D	4.18	-0.14	100	7 TD Sec	1 Anonymous	K
10:05:59	M	4.175	-0.145	900	7 TD Sec	1 Anonymous
10:05:59	V	4.18	-0.14	100	7 TD Sec	7 TD Sec	K
10:05:41	V	4.18	-0.14	200	79 CIBC	80 National Bank	K
10:05:39	M	4.18	-0.14	10	7 TD Sec	7 TD Sec	E
10:05:34	D	4.16	0.035	20	7 TD Sec	7 TD Sec	E
10:05:34	V	4.16	-0.16	300	7 TD Sec	7 TD Sec	K
10:05:34	V	4.16	-0.16	100	7 TD Sec	7 TD Sec	K
10:05:17	D	4.17	0.035	1	80 National Bank	80 National Bank	E
10:04:46	V	4.17	-0.15	100	53 Morgan Stanley	1 Anonymous	K
10:04:13	O	4.19	-0.13	1,100	80 National Bank	39 Merrill Lynch	K
10:04:13	H	4.19	-0.13	200	80 National Bank	39 Merrill Lynch	K
10:04:13	O	4.19	-0.13	100	80 National Bank	79 CIBC	K
10:04:13	V	4.18	-0.14	400	80 National Bank	79 CIBC	K
10:04:13	V	4.18	-0.14	100	80 National Bank	13 Instinet	K
10:04:13	X	4.18	-0.14	100	80 National Bank	39 Merrill Lynch	K
10:04:01	V	4.18	-0.14	100	7 TD Sec	1 Anonymous	K
10:04:01	V	4.18	-0.14	200	7 TD Sec	1 Anonymous	K
10:04:01	V	4.18	-0.14	800	7 TD Sec	1 Anonymous	K
10:04:01	V	4.18	-0.14	400	7 TD Sec	1 Anonymous	K
10:03:59	A	4.19	-0.13	700	7 TD Sec	79 CIBC	K
10:03:59	V	4.18	-0.14	100	7 TD Sec	80 National Bank	K
10:03:59	V	4.18	-0.14	100	7 TD Sec	13 Instinet	K
10:03:59	M	4.175	-0.145	100	7 TD Sec	14 Virtu ITG
10:03:09	D	4.17	0.035	40	7 TD Sec	7 TD Sec	E
10:02:42	M	4.17	-0.15	6	80 National Bank	80 National Bank	E
10:02:40	V	4.16	-0.16	400	7 TD Sec	79 CIBC	K
10:02:19	V	4.18	-0.14	200	79 CIBC	80 National Bank	K
10:02:19	V	4.17	-0.15	51	7 TD Sec	33 Canaccord
10:02:19	V	4.17	-0.15	6,700	1 Anonymous	33 Canaccord	K
10:02:19	V	4.17	-0.15	200	1 Anonymous	33 Canaccord	K
10:02:19	V	4.17	-0.15	400	1 Anonymous	33 Canaccord	K
10:02:19	V	4.17	-0.15	1,600	79 CIBC	33 Canaccord	K
10:02:19	V	4.17	-0.15	100	79 CIBC	33 Canaccord	K
10:02:12	M	4.18	-0.14	4	7 TD Sec	7 TD Sec	E
10:02:07	V	4.16	-0.15	1	7 TD Sec	7 TD Sec
10:02:07	A	4.16	-0.16	500	79 CIBC	7 TD Sec	K
10:02:06	V	4.18	-0.15	83	7 TD Sec	7 TD Sec
10:02:06	A	4.18	-0.14	100	7 TD Sec	39 Merrill Lynch	K
10:01:59	M	4.17	-0.15	5	7 TD Sec	7 TD Sec	E
10:01:54	V	4.17	-0.15	100	79 CIBC	13 Instinet	K
10:01:53	M	4.16	-0.16	45	2 RBC	1 Anonymous	E
10:01:50	M	4.17	-0.15	2	7 TD Sec	7 TD Sec	E
10:01:44	M	4.18	-0.14	5	80 National Bank	80 National Bank	E
10:01:41	M	4.15	-0.17	5	7 TD Sec	7 TD Sec	E
10:01:34	V	4.15	-0.17	200	7 TD Sec	7 TD Sec	K
10:01:26	M	4.18	-0.14	29	7 TD Sec	7 TD Sec	E
10:01:09	M	4.19	-0.13	10	80 National Bank	80 National Bank	E
10:01:01	M	4.16	-0.16	5	80 National Bank	80 National Bank	E
10:00:58	V	4.19	-0.14	20	7 TD Sec	7 TD Sec
10:00:58	A	4.19	-0.13	1,000	7 TD Sec	79 CIBC	K
10:00:51	O	4.19	-0.13	100	79 CIBC	79 CIBC	K
10:00:51	V	4.18	-0.14	100	79 CIBC	13 Instinet	K
10:00:51	X	4.18	-0.14	100	79 CIBC	39 Merrill Lynch	K
10:00:51	P	4.18	-0.04	65	79 CIBC	5 Citadel	E
10:00:44	V	4.18	-0.14	100	53 Morgan Stanley	1 Anonymous	K
10:00:44	V	4.18	-0.14	300	80 National Bank	1 Anonymous	K
10:00:44	D	4.18	0.035	1	80 National Bank	80 National Bank	E
10:00:44	X	4.18	-0.14	300	80 National Bank	1 Anonymous	K
10:00:44	X	4.18	-0.14	200	80 National Bank	1 Anonymous	K
10:00:42	M	4.19	-0.13	50	80 National Bank	80 National Bank	E
10:00:42	M	4.185	-0.135	200	80 National Bank	1 Anonymous
10:00:16	H	4.20	-0.12	1,400	1 Anonymous	2 RBC	K
10:00:16	H	4.20	-0.12	2,000	1 Anonymous	39 Merrill Lynch	K
10:00:16	H	4.20	-0.12	200	79 CIBC	39 Merrill Lynch	K
10:00:16	O	4.20	-0.12	100	1 Anonymous	2 RBC	K
10:00:16	O	4.20	-0.12	100	1 Anonymous	2 RBC	K
10:00:00	V	4.18	-0.14	100	1 Anonymous	7 TD Sec	K
10:00:00	V	4.18	-0.14	400	1 Anonymous	79 CIBC	K
10:00:00	V	4.18	-0.14	100	1 Anonymous	7 TD Sec	K
10:00:00	U	4.18	-0.14	900	1 Anonymous	14 Virtu ITG	K
10:00:00	V	4.18	-0.14	100	79 CIBC	7 TD Sec	K
10:00:00	V	4.18	-0.14	700	79 CIBC	2 RBC	K
10:00:00	V	4.18	-0.14	3,700	79 CIBC	39 Merrill Lynch	K
10:00:00	V	4.18	-0.14	400	79 CIBC	79 CIBC	K
10:00:00	A	4.18	-0.14	100	79 CIBC	85 Scotia	K
10:00:00	O	4.18	-0.14	200	1 Anonymous	2 RBC	K
10:00:00	H	4.18	-0.14	1,300	79 CIBC	2 RBC	K
10:00:00	H	4.18	-0.14	100	1 Anonymous	2 RBC	K
10:00:00	H	4.18	-0.14	100	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	400	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	200	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	400	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	400	1 Anonymous	39 Merrill Lynch	K
10:00:00	H	4.18	-0.14	400	1 Anonymous	39 Merrill Lynch	K
09:59:59	X	4.17	-0.15	200	80 National Bank	79 CIBC	K
09:59:59	M	4.18	-0.14	50	80 National Bank	80 National Bank	E
09:59:57	V	4.16	-0.16	600	79 CIBC	2 RBC	K
09:59:57	V	4.16	-0.16	100	1 Anonymous	2 RBC	K
09:59:57	V	4.16	-0.16	100	79 CIBC	2 RBC	K
09:59:39	A	4.16	-0.16	2,000	79 CIBC	33 Canaccord	K
09:59:39	M	4.16	-0.16	19	7 TD Sec	33 Canaccord	E
09:58:58	D	4.17	0.035	25	80 National Bank	80 National Bank	E
09:58:58	D	4.17	0.035	96	80 National Bank	80 National Bank	E
09:58:58	V	4.16	-0.16	1,300	39 Merrill Lynch	79 CIBC	K
09:58:58	V	4.17	-0.15	100	7 TD Sec	79 CIBC	K
09:58:58	V	4.17	-0.15	1,000	2 RBC	79 CIBC	K
09:58:58	V	4.17	-0.15	3,100	7 TD Sec	79 CIBC	K
09:58:58	H	4.16	-0.16	500	39 Merrill Lynch	79 CIBC	K
09:58:58	U	4.16	-0.16	100	39 Merrill Lynch	79 CIBC	K
09:58:58	U	4.16	-0.16	900	14 Virtu ITG	79 CIBC	K
09:58:58	U	4.17	-0.15	1,000	2 RBC	79 CIBC	K
09:58:15	M	4.18	-0.14	15	7 TD Sec	7 TD Sec	E
09:58:12	M	4.18	-0.14	72	14 Virtu ITG	14 Virtu ITG	E
09:58:12	V	4.18	-0.14	100	14 Virtu ITG	39 Merrill Lynch	K
09:58:12	U	4.18	-0.14	400	14 Virtu ITG	14 Virtu ITG	K
09:57:59	V	4.17	-0.15	1,900	7 TD Sec	79 CIBC	K
09:57:57	V	4.18	-0.14	4,900	7 TD Sec	7 TD Sec	K
09:57:57	V	4.18	-0.14	100	7 TD Sec	7 TD Sec	K
09:57:53	V	4.18	-0.14	6	7 TD Sec	7 TD Sec
09:57:53	V	4.18	-0.14	100	7 TD Sec	1 Anonymous	K
09:57:37	V	4.18	-0.14	60	7 TD Sec	7 TD Sec
09:57:37	V	4.18	-0.14	100	80 National Bank	79 CIBC	K
09:57:32	V	4.19	-0.13	100	1 Anonymous	1 Anonymous	K
09:57:32	V	4.19	-0.13	200	1 Anonymous	1 Anonymous	K
09:57:32	V	4.19	-0.13	200	7 TD Sec	79 CIBC	K
09:57:32	V	4.19	-0.13	1,500	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:31	V	4.19	-0.13	200	7 TD Sec	1 Anonymous	K
09:57:31	V	4.19	-0.13	100	7 TD Sec	79 CIBC	K
09:57:29	V	4.19	-0.13	200	7 TD Sec	79 CIBC	K
09:57:29	V	4.19	-0.13	300	7 TD Sec	79 CIBC	K
09:57:29	V	4.19	-0.13	100	7 TD Sec	1 Anonymous	K
09:57:29	V	4.19	-0.13	200	7 TD Sec	79 CIBC	K
09:56:58	V	4.20	-0.12	20	79 CIBC	7 TD Sec
09:56:58	V	4.20	-0.12	100	80 National Bank	79 CIBC	K
09:56:58	D	4.20	0.035	72	7 TD Sec	7 TD Sec	E
09:56:58	D	4.20	0.035	1	80 National Bank	2 RBC	E
09:56:58	D	4.20	0.035	5	7 TD Sec	7 TD Sec	E
09:56:58	D	4.20	0.035	80	80 National Bank	14 Virtu ITG	E
09:56:58	D	4.20	0.035	50	7 TD Sec	7 TD Sec	E
09:56:58	D	4.20	0.035	19	80 National Bank	39 Merrill Lynch	E
09:56:58	U	4.20	-0.12	500	2 RBC	79 CIBC	K
09:56:50	V	4.20	-0.12	100	80 National Bank	7 TD Sec	K
09:56:50	V	4.20	-0.12	100	80 National Bank	7 TD Sec	K
09:56:50	V	4.20	-0.12	500	2 RBC	7 TD Sec	K
09:56:50	V	4.20	-0.12	300	19 Desjardins	7 TD Sec	K
09:56:50	V	4.20	-0.12	2,500	9 BMO Nesbitt	7 TD Sec	K
09:56:50	V	4.20	-0.12	100	7 TD Sec	7 TD Sec	K
09:56:50	V	4.20	-0.12	400	7 TD Sec	7 TD Sec	K
09:56:50	V	4.20	-0.12	300	7 TD Sec	7 TD Sec	K
09:56:50	V	4.20	-0.12	100	7 TD Sec	7 TD Sec	K
09:56:50	V	4.20	-0.12	200	7 TD Sec	79 CIBC	K
09:56:50	V	4.20	-0.12	500	7 TD Sec	79 CIBC	K
09:56:50	V	4.20	-0.12	300	79 CIBC	79 CIBC	K
09:56:41	A	4.20	-0.12	1,300	79 CIBC	1 Anonymous	K
09:56:16	V	4.22	-0.10	4,900	7 TD Sec	7 TD Sec	K
09:56:16	V	4.22	-0.10	100	7 TD Sec	7 TD Sec	K
09:56:15	O	4.20	-0.12	100	2 RBC	1 Anonymous	K
09:56:09	V	4.21	-0.11	100	7 TD Sec	79 CIBC	K
09:56:09	V	4.21	-0.11	1,600	39 Merrill Lynch	79 CIBC	K
09:56:09	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:56:09	V	4.22	-0.10	200	80 National Bank	79 CIBC	K
09:56:09	D	4.22	0.035	5	80 National Bank	80 National Bank	E
09:56:09	V	4.22	-0.10	700	80 National Bank	79 CIBC	K
09:56:08	V	4.22	-0.10	200	80 National Bank	79 CIBC	K
09:56:07	V	4.22	-0.10	200	80 National Bank	1 Anonymous	K
09:56:00	V	4.22	-0.10	900	80 National Bank	1 Anonymous	K
09:55:54	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:54	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	79 CIBC	K
09:55:53	V	4.22	-0.10	100	80 National Bank	1 Anonymous	K
09:55:52	V	4.22	-0.10	100	80 National Bank	1 Anonymous	K
09:55:52	V	4.22	-0.10	1,000	80 National Bank	1 Anonymous	K
09:55:52	V	4.22	-0.10	200	80 National Bank	1 Anonymous	K
09:55:52	X	4.22	-0.10	100	80 National Bank	1 Anonymous	K
09:55:45	M	4.23	-0.09	5	85 Scotia	85 Scotia	E
09:55:38	A	4.22	-0.10	200	79 CIBC	79 CIBC	K
09:55:21	M	4.23	-0.09	25	80 National Bank	80 National Bank	E
09:55:06	H	4.24	-0.08	1,000	19 Desjardins	39 Merrill Lynch	K
09:54:30	V	4.25	-0.07	600	79 CIBC	79 CIBC	K
09:54:30	V	4.25	-0.07	300	79 CIBC	79 CIBC	K
09:54:30	V	4.24	-0.08	100	79 CIBC	13 Instinet	K
09:53:12	O	4.20	-0.12	1,300	39 Merrill Lynch	85 Scotia	K
09:53:12	O	4.20	-0.12	200	2 RBC	85 Scotia	K
09:53:12	P	4.20	-0.04	76	5 Citadel	85 Scotia	E
09:53:11	V	4.21	-0.11	300	79 CIBC	85 Scotia	K
09:53:10	V	4.21	-0.11	800	39 Merrill Lynch	79 CIBC	K
09:53:10	V	4.21	-0.11	300	80 National Bank	79 CIBC	K
09:53:10	V	4.22	-0.10	100	7 TD Sec	85 Scotia	K
09:53:10	V	4.22	-0.10	100	13 Instinet	85 Scotia	K
09:53:10	V	4.22	-0.10	600	7 TD Sec	85 Scotia	K
09:53:10	V	4.22	-0.10	2,400	7 TD Sec	79 CIBC	K
09:53:10	V	4.22	-0.10	200	80 National Bank	79 CIBC	K
09:53:10	D	4.22	0.035	5	80 National Bank	80 National Bank	E
09:53:10	D	4.22	0.035	69	80 National Bank	80 National Bank	E
09:53:10	H	4.21	-0.11	1,200	39 Merrill Lynch	79 CIBC	K
09:53:03	V	4.23	-0.09	100	7 TD Sec	79 CIBC	K
09:53:03	V	4.23	-0.09	800	7 TD Sec	79 CIBC	K
09:53:03	V	4.23	-0.09	300	7 TD Sec	79 CIBC	K
09:52:54	X	4.23	-0.09	100	80 National Bank	39 Merrill Lynch	K
09:52:54	M	4.23	-0.09	53	80 National Bank	80 National Bank	E
09:52:54	V	4.23	-0.09	400	124 Questrade	79 CIBC	K
09:52:54	X	4.23	-0.09	100	80 National Bank	79 CIBC	K
09:52:54	V	4.23	-0.09	50	7 TD Sec	7 TD Sec
09:52:54	V	4.23	-0.09	100	124 Questrade	7 TD Sec	K
09:51:41	M	4.24	-0.08	3	14 Virtu ITG	14 Virtu ITG	E
09:51:35	M	4.24	-0.08	50	80 National Bank	80 National Bank	E
09:51:31	H	4.24	-0.08	500	80 National Bank	79 CIBC	K
09:51:18	V	4.24	-0.08	900	7 TD Sec	7 TD Sec	K
09:51:18	V	4.24	-0.08	100	7 TD Sec	7 TD Sec	K
09:51:08	A	4.22	-0.10	1,000	79 CIBC	2 RBC	K
09:51:06	P	4.25	-0.04	18	85 Scotia	5 Citadel	E
09:51:06	O	4.25	-0.07	100	85 Scotia	1 Anonymous	K
09:50:55	M	4.26	-0.06	71	7 TD Sec	7 TD Sec	E
09:50:51	V	4.24	-0.08	100	1 Anonymous	7 TD Sec	K
09:50:51	V	4.24	-0.08	700	1 Anonymous	2 RBC	K
09:50:51	V	4.24	-0.08	300	1 Anonymous	79 CIBC	K
09:50:51	H	4.24	-0.08	400	1 Anonymous	2 RBC	K
09:50:51	H	4.24	-0.08	300	1 Anonymous	2 RBC	K
09:50:51	H	4.24	-0.08	200	1 Anonymous	2 RBC	K
09:50:51	H	4.24	-0.08	500	1 Anonymous	2 RBC	K
09:50:51	H	4.24	-0.08	400	79 CIBC	39 Merrill Lynch	K
09:50:51	H	4.24	-0.08	200	1 Anonymous	39 Merrill Lynch	K
09:50:51	H	4.24	-0.08	200	1 Anonymous	39 Merrill Lynch	K
09:50:51	H	4.24	-0.08	200	1 Anonymous	39 Merrill Lynch	K
09:50:51	O	4.24	-0.08	200	1 Anonymous	2 RBC	K
09:50:16	V	4.24	-0.09	90	79 CIBC	7 TD Sec
09:50:16	V	4.23	-0.09	2,000	7 TD Sec	79 CIBC	K
09:50:16	V	4.23	-0.09	200	7 TD Sec	79 CIBC	K
09:50:16	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:50:16	V	4.24	-0.08	400	7 TD Sec	1 Anonymous	K
09:50:16	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:50:16	V	4.24	-0.08	300	7 TD Sec	79 CIBC	K
09:50:16	V	4.24	-0.08	2,100	79 CIBC	79 CIBC	K
09:50:16	D	4.24	0.035	5	7 TD Sec	7 TD Sec	E
09:50:07	M	4.25	-0.07	5	80 National Bank	80 National Bank	E
09:50:01	U	4.26	-0.06	1,000	2 RBC	2 RBC	K
09:49:50	D	4.25	0.035	5	80 National Bank	80 National Bank	E
09:49:31	M	4.24	-0.08	5	80 National Bank	80 National Bank	E
09:49:22	M	4.25	-0.07	5	7 TD Sec	7 TD Sec	E
09:49:09	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:49:09	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:49:09	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:49:09	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:49:09	V	4.24	-0.08	200	7 TD Sec	1 Anonymous	K
09:49:09	M	4.24	-0.08	7	7 TD Sec	7 TD Sec	E
09:48:59	V	4.24	-0.08	1,000	7 TD Sec	79 CIBC	K
09:48:59	V	4.25	-0.08	10	88 Credential	7 TD Sec
09:48:59	V	4.25	-0.08	4	7 TD Sec	7 TD Sec
09:48:59	V	4.24	-0.08	400	7 TD Sec	79 CIBC	K
09:48:59	V	4.25	-0.07	100	2 RBC	79 CIBC	K
09:48:59	V	4.25	-0.07	200	7 TD Sec	79 CIBC	K
09:48:59	V	4.25	-0.07	300	7 TD Sec	79 CIBC	K
09:48:59	V	4.25	-0.07	700	7 TD Sec	79 CIBC	K
09:48:59	D	4.25	0.035	50	7 TD Sec	7 TD Sec	E
09:48:56	M	4.25	-0.07	75	2 RBC	1 Anonymous	E
09:48:56	X	4.25	-0.07	13,100	1 Anonymous	1 Anonymous	Z
09:48:49	V	4.25	-0.07	300	7 TD Sec	79 CIBC	K
09:48:49	V	4.25	-0.07	1,000	85 Scotia	79 CIBC	K
09:48:49	V	4.25	-0.07	400	7 TD Sec	79 CIBC	K
09:48:49	V	4.25	-0.07	100	88 Credential	79 CIBC	K
09:48:49	V	4.25	-0.07	600	79 CIBC	79 CIBC	K
09:48:49	V	4.26	-0.06	100	7 TD Sec	79 CIBC	K
09:48:49	V	4.26	-0.06	600	7 TD Sec	79 CIBC	K
09:48:49	V	4.26	-0.06	900	124 Questrade	79 CIBC	K
09:48:49	V	4.26	-0.06	100	124 Questrade	79 CIBC	K
09:48:49	V	4.26	-0.06	5,000	88 Credential	79 CIBC	K
09:48:49	X	4.25	-0.07	100	39 Merrill Lynch	79 CIBC	K
09:48:49	X	4.26	-0.06	100	80 National Bank	79 CIBC	K
09:48:48	V	4.27	-0.05	100	2 RBC	79 CIBC	K
09:48:48	V	4.27	-0.05	300	2 RBC	79 CIBC	K
09:48:48	V	4.27	-0.05	300	19 Desjardins	79 CIBC	K
09:48:48	V	4.27	-0.05	800	7 TD Sec	79 CIBC	K
09:48:48	V	4.27	-0.05	600	7 TD Sec	79 CIBC	K
09:48:48	D	4.27	0.035	59	80 National Bank	80 National Bank	E
09:48:48	D	4.27	0.035	50	80 National Bank	80 National Bank	E
09:48:48	D	4.27	0.035	50	7 TD Sec	7 TD Sec	E
09:48:48	U	4.27	-0.05	400	2 RBC	79 CIBC	K
09:48:48	V	4.27	-0.05	200	7 TD Sec	1 Anonymous	K
09:48:48	V	4.27	-0.05	200	7 TD Sec	1 Anonymous	K
09:48:48	V	4.27	-0.05	600	7 TD Sec	79 CIBC	K
09:48:48	V	4.27	-0.05	100	7 TD Sec	79 CIBC	K
09:48:41	V	4.27	-0.05	100	7 TD Sec	79 CIBC	K
09:48:33	V	4.27	-0.05	100	7 TD Sec	1 Anonymous	K
09:48:33	X	4.27	-0.05	100	80 National Bank	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	200	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	500	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	200	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	200	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	200	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	700	88 Credential	79 CIBC	K
09:48:31	V	4.28	-0.04	900	88 Credential	79 CIBC	K
09:48:31	V	4.28	-0.04	1,000	88 Credential	1 Anonymous	K
09:48:31	V	4.28	-0.04	1,600	88 Credential	79 CIBC	K
09:48:31	V	4.28	-0.04	100	88 Credential	1 Anonymous	K
09:48:30	V	4.28	-0.04	100	88 Credential	79 CIBC	K
09:48:30	V	4.28	-0.04	100	88 Credential	13 Instinet	K
09:48:30	U	4.28	-0.04	1,000	88 Credential	14 Virtu ITG	K
09:48:30	M	4.275	-0.045	100	88 Credential	14 Virtu ITG
09:48:24	M	4.28	-0.04	30	80 National Bank	80 National Bank	E
09:47:48	V	4.27	-0.05	200	2 RBC	79 CIBC	K
09:47:32	V	4.28	-0.04	100	1 Anonymous	79 CIBC	K
09:47:25	V	4.28	-0.04	100	1 Anonymous	80 National Bank	K
09:47:08	V	4.28	-0.04	2,900	7 TD Sec	79 CIBC	K
09:47:08	V	4.28	-0.04	100	7 TD Sec	13 Instinet	K
09:46:57	X	4.28	-0.04	100	80 National Bank	39 Merrill Lynch	K
09:46:57	M	4.28	-0.04	25	80 National Bank	80 National Bank	E
09:46:54	V	4.28	-0.04	200	1 Anonymous	80 National Bank	K
09:46:54	V	4.28	-0.04	200	1 Anonymous	80 National Bank	K
09:46:54	V	4.28	-0.04	200	1 Anonymous	80 National Bank	K
09:46:54	A	4.28	-0.04	6,000	79 CIBC	79 CIBC	K
09:46:54	P	4.28	-0.04	500	79 CIBC	79 CIBC	K
09:46:54	D	4.28	0.035	50	7 TD Sec	7 TD Sec	E
09:46:29	M	4.29	-0.03	10	80 National Bank	80 National Bank	E
09:46:07	V	4.27	-0.05	100	2 RBC	79 CIBC	K
09:46:07	V	4.27	-0.05	300	79 CIBC	79 CIBC	K
09:46:00	O	4.27	-0.05	100	2 RBC	1 Anonymous	K
09:45:37	M	4.29	-0.03	50	80 National Bank	80 National Bank	E
09:45:28	X	4.28	-0.04	100	80 National Bank	79 CIBC	K
09:45:28	V	4.28	-0.04	200	79 CIBC	80 National Bank	K
09:45:28	V	4.28	-0.04	200	1 Anonymous	80 National Bank	K
09:45:28	V	4.28	-0.04	100	79 CIBC	80 National Bank	K
09:45:28	V	4.29	-0.03	100	80 National Bank	13 Instinet	K
09:45:28	U	4.29	-0.03	200	80 National Bank	14 Virtu ITG	K
09:45:25	D	4.29	0.035	5	80 National Bank	80 National Bank	E
09:45:24	O	4.28	-0.04	100	39 Merrill Lynch	1 Anonymous	K
09:45:22	O	4.29	-0.03	1,100	39 Merrill Lynch	1 Anonymous	K
09:45:22	O	4.29	-0.03	1,700	39 Merrill Lynch	1 Anonymous	K
09:45:05	M	4.31	-0.01	5	80 National Bank	80 National Bank	E
09:42:58	V	4.30	-0.02	100	1 Anonymous	13 Instinet	K
09:42:54	D	4.30	0.035	10	7 TD Sec	7 TD Sec	E
09:42:54	V	4.30	-0.02	1,000	7 TD Sec	7 TD Sec	K
09:42:54	V	4.30	-0.02	100	7 TD Sec	13 Instinet	K
09:42:54	V	4.30	-0.02	100	7 TD Sec	7 TD Sec	K
09:42:42	M	4.30	-0.02	65	80 National Bank	80 National Bank	E
09:42:41	M	4.30	-0.02	15	80 National Bank	80 National Bank	E
09:42:30	M	4.30	-0.02	5	80 National Bank	80 National Bank	E
09:42:20	V	4.30	-0.02	100	80 National Bank	80 National Bank	K
09:42:20	O	4.30	-0.02	2,500	80 National Bank	39 Merrill Lynch	K
09:42:20	O	4.30	-0.02	200	80 National Bank	2 RBC	K
09:42:20	O	4.30	-0.02	2,200	80 National Bank	39 Merrill Lynch