Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Happy Creek Minerals Ltd V.HPY

Alternate Symbol(s):  HPYCF

Metals & Mining Industrial Metals & Minerals
Happy Creek Minerals Ltd. is engaged in the business of acquisition and exploration of mineral properties in British Columbia (B.C.), Canada. The Company is focused on making new discoveries and building resources in proximity to infrastructure on its 100%-owned portfolio of diversified metals projects in B.C. Its projects include the high-grade Fox Tungsten deposit, the Silverboss molybdenum-copper-gold-silver project adjacent to Glencore's closed Boss Mountain molybdenum mine, and the adjacent Hen-Art-DL gold and silver project. The Fox property is located approximately 70 kilometers (km) northeast of 100 Mile House in the south Cariboo region of British Columbia, Canada. The Silverboss property is located approximately 85 km northeast of 100 Mile House in south central British Columbia. The property is approximately 155 square kilometer (km2). The Hen and Art-DL property is located about 16 km southeast of the Boss Mt. molybdenum mine.


TSXV:HPY - Post by User

Happy Creek Minerals Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(253)
•••
Post by TELEMARKERon Jan 03, 2022 5:58pm
162 Views
Post# 34280204

2021 Q4 trades

2021 Q4 trades
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-12-31 V HPY 0.045 0.045 0.045 0.045   53,000 2 0.04 0.045     53,000                  
2021-12-30 V HPY 0.045 0.045 0.04 0.04 -0.005 101,510 5 0.04 0.045     100,000       1,500     10    
2021-12-29 V HPY 0.045 0.045 0.04 0.04 -0.005 375,000 18 0.04 0.045 75,000   15,000 5,000     280,000          
2021-12-24 V HPY 0.045 0.045 0.045 0.045   70,000 4 0.04 0.045 26,000   44,000                  
2021-12-23 V HPY 0.045 0.045 0.04 0.04   131,010 7 0.04 0.045 103,000   28,000             10    
2021-12-22 V HPY 0.04 0.04 0.04 0.04   20,000 1 0.04 0.045 20,000                      
2021-12-21 V HPY   0.04   0.04 0.045                        
2021-12-20 V HPY   0.04   0.04 0.045                        
2021-12-17 V HPY           15 1 0.04 0.045                   15    
2021-12-16 V HPY           15 2 0.04 0.045                   15    
2021-12-15 V HPY 0.04 0.04 0.04 0.04   25,100 3 0.04 0.045 25,000                 100    
2021-12-14 V HPY           10 1 0.04 0.045                   10    
2021-12-13 V HPY 0.04 0.045 0.04 0.045 0.005 280,010 14 0.04 0.045 154,000 88,000         38,000     10    
2021-12-10 V HPY 0.04 0.04 0.04 0.04   4,010 2 0.04 0.045   4,000               10    
2021-12-09 V HPY 0.04 0.04 0.04 0.04 -0.005 14,010 4 0.04 0.045 7,000           7,000     10    
2021-12-08 V HPY 0.045 0.045 0.04 0.045   44,030 11 0.04 0.045 34,000 2,000         8,000     30    
2021-12-07 V HPY 0.045 0.045 0.045 0.045 0.005 20,010 2 0.04 0.045 20,000                 10    
2021-12-06 V HPY 0.04 0.04 0.04 0.04   50,010 5 0.04 0.045 20,000   13,000       17,000     10    
2021-12-03 V HPY 0.045 0.045 0.045 0.045 0.005 24,000 2 0.04 0.045   24,000                    
2021-12-02 V HPY 0.04 0.04 0.04 0.04   223,200 8 0.04 0.045 197,500   700       25,000          
2021-12-01 V HPY 0.04 0.045 0.04 0.045 0.005 54,165 6 0.04 0.045 10,000 12,000   2,000     30,000     165    
2021-11-30 V HPY 0.04 0.04 0.04 0.04 -0.005 297,365 7 0.04 0.045 297,365                      
2021-11-29 V HPY           25 1 0.045 0.05                   25    
2021-11-26 V HPY 0.045 0.045 0.045 0.045   368,030 7 0.045 0.05 368,000                 30    
2021-11-25 V HPY 0.045 0.045 0.045 0.045   127,010 7 0.045 0.05 64,000 22,000 41,000             10    
2021-11-24 V HPY 0.04 0.04 0.04 0.04 -0.005 12,010 2 0.04 0.045   12,000               10    
2021-11-23 V HPY 0.045 0.045 0.04 0.04 -0.005 90,015 8 0.04 0.045 59,000 3,000   3,000     25,000     15    
2021-11-22 V HPY 0.045 0.045 0.045 0.045   241,510 11 0.045 0.05 171,000 10,000 40,000   20,500         10    
2021-11-19 V HPY 0.045 0.045 0.045 0.045   138,025 8 0.045 0.05 85,000     2,000     51,000     25    
2021-11-18 V HPY           398 2 0.045 0.05         353         45    
2021-11-17 V HPY   0.045   0.045 0.05                        
2021-11-16 V HPY           5 1 0.045 0.05                   5    
2021-11-15 V HPY 0.045 0.045 0.045 0.045 -0.005 149,310 10 0.045 0.05 105,000 1,000   20,000     23,000     310    
2021-11-12 V HPY 0.05 0.05 0.045 0.045 -0.005 55,700 5 0.045 0.05       13,000 700   42,000          
2021-11-11 V HPY 0.045 0.05 0.045 0.05 0.01 1,168,000 39 0.045 0.05 628,000 50,000 427,000 7,000     56,000          
2021-11-10 V HPY 0.04 0.04 0.04 0.04   1,000 1 0.04 0.045 1,000                      
2021-11-09 V HPY 0.04 0.04 0.04 0.04   75,000 3 0.04 0.045 75,000                      
2021-11-08 V HPY 0.04 0.04 0.04 0.04   166,000 3 0.04 0.045 166,000                      
2021-11-05 V HPY 0.04 0.04 0.04 0.04   340,000 13 0.04 0.045 136,000 70,000 109,000 17,000     8,000          
2021-11-04 V HPY 0.04 0.045 0.04 0.045 0.005 55,000 5 0.04 0.045 30,000           25,000          
2021-11-03 V HPY   0.04   0.04 0.045                        
2021-11-02 V HPY   0.04   0.04 0.045                        
2021-11-01 V HPY 0.045 0.045 0.045 0.045 0.005 160,000 7 0.04 0.045   20,000 80,000 40,000     20,000          
2021-10-29 V HPY 0.04 0.04 0.04 0.04   176,333 9 0.04 0.045   100,000 21,000 23,000     32,000     333    
2021-10-28 V HPY   0.04   0.04 0.045                        
2021-10-27 V HPY 0.045 0.045 0.045 0.045 0.005 21,024 2 0.04 0.045 24           21,000          
2021-10-26 V HPY 0.045 0.045 0.045 0.045 0.005 30,000 1 0.04 0.045     30,000                  
2021-10-25 V HPY   0.04   0.04 0.045                        
2021-10-22 V HPY 0.045 0.045 0.04 0.04 -0.005 419,600 14 0.04 0.045 98,000 131,000 110,000       80,000     600    
2021-10-21 V HPY 0.045 0.045 0.045 0.045   394,525 21 0.04 0.045 248,000 11,000 122,000 2,000 500   11,000     25    
2021-10-20 V HPY   0.045   0.04 0.045                        
2021-10-19 V HPY 0.04 0.045 0.04 0.045   216,000 8 0.04 0.045 97,000   119,000                  
2021-10-18 V HPY 0.045 0.045 0.045 0.045   371,000 12 0.04 0.045 245,000   126,000                  
2021-10-15 V HPY 0.045 0.045 0.045 0.045 0.005 449,000 13 0.04 0.05 339,000   57,000       53,000          
2021-10-14 V HPY 0.045 0.045 0.045 0.045 0.005 5,000 1 0.04 0.045     5,000                  
2021-10-13 V HPY 0.04 0.04 0.04 0.04   314,000 7 0.04 0.045 274,000   30,000       10,000          
2021-10-12 V HPY 0.045 0.045 0.04 0.04 -0.005 35,000 6 0.04 0.045 35,000                      
2021-10-08 V HPY 0.045 0.045 0.045 0.045   33,000 5 0.04 0.045 23,000 2,000         8,000          
2021-10-07 V HPY 0.045 0.045 0.045 0.045   11,277 4 0.04 0.045   9,000 1,000             1,277    
2021-10-06 V HPY 0.045 0.045 0.045 0.045 0.005 2,000 1 0.04 0.045 2,000                      
2021-10-05 V HPY 0.04 0.045 0.04 0.04   1,041,800 21 0.04 0.045 759,000 126,000   1,000     155,000     800    
2021-10-04 V HPY 0.04 0.04 0.04 0.04   4,550 2 0.04 0.045 4,550                      

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities