Interesting May 05 | 12:49:36 PM | 0.33 | 10000 | | 7 | 1 |
May 05 | 12:49:36 PM | 0.33 | 5000 | | 7 | 1 |
May 05 | 11:19:12 AM | 0.32 | 39500 | | 19 | 79 |
May 05 | 11:18:54 AM | 0.32 | 29000 | | 1 | 79 |
May 05 | 11:18:54 AM | 0.32 | 27000 | | 1 | 79 |
May 05 | 11:18:46 AM | 0.32 | 1 | NBDLT | 2 | 36 |
May 05 | 11:18:46 AM | 0.32 | 100000 | | 1 | 79 |
May 05 | 10:54:58 AM | 0.35 | 5000 | | 1 | 79 |
May 05 | 10:54:58 AM | 0.355 | 2000 | | 1 | 79 |
May 05 | 10:54:32 AM | 0.36 | 4000 | | 85 | 79 |
May 05 | 10:54:32 AM | 0.365 | 1000 | | 2 | 79 |
May 05 | 10:28:55 AM | 0.38 | 1500 | | 1 | 79 |
May 05 | 10:28:55 AM | 0.385 | 3500 | | 1 | 79 |
May 05 | 09:30:00 AM | 0.39 | 11 | NBDLT | 13 | 36 |
May 05 | 09:30:00 AM | 0.39 | 9500 | | 13 | 79 |
Apr 30 | 10:42:52 AM | 0.38 | 1000 | | 1 | 79 |
100,000K at 0.32 cents! Today's volume is one of the highest in three years,