RE:RE:New takeover bid rules take effect in Canada wwadehammer I am hoping the jump in Integra shares is nothing but good drill results coming but,, in the last 2 HR of trading on Friday the shares jumped 0.07 and $33.25 Million $$$$ in Market Cap !
I guess I am paranoid about Integra being taken out early and that the sudden jump in price is nothing.
It looks like something started last Friday on the 4th Canada Day when the CDN market was closed. The OTC market jumped 0.08 US for some reason. Then on Monday Integra jumped .03 on the opining then moved up to close @.85,, then look at the .07 cent jump last 2 HR on Friday ? This all started after we got great Drill Results from the #4 plug and notice of remoulding of the #4 plug for Bulk Mining !
Is there something going on ?
I don't know if 105 day would get us out to a PEA or RE update ?
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2016-07-08 | V | ICG | 0.81 | 0.88 | 0.81 | 0.87 | 0.05 | 2,425,901 | 483 | 0.86 | 0.88 | 1,670,633 | 78,530 | 328,500 | 54,580 | | 115,000 | | 4,658 | | | | 174,000 |
2016-07-07 | V | ICG | 0.85 | 0.85 | 0.82 | 0.82 | -0.02 | 1,259,272 | 318 | 0.82 | 0.83 | 635,462 | 53,350 | 202,100 | 59,520 | 11,000 | 70,000 | | 167,340 | | | | 60,500 |
2016-07-06 | V | ICG | 0.85 | 0.86 | 0.84 | 0.84 | 0.01 | 2,210,058 | 777 | 0.84 | 0.85 | 1,430,857 | 142,940 | 35,400 | 73,070 | 500 | 114,000 | | 243,791 | | | | 169,500 |
2016-07-05 | V | ICG | 0.85 | 0.85 | 0.82 | 0.83 | -0.02 | 2,063,710 | 655 | 0.83 | 0.84 | 1,218,185 | 230,400 | 119,500 | 52,568 | | 154,885 | | 80,172 | | | | 208,000 |
2016-07-04 | V | ICG | 0.83 | 0.86 | 0.83 | 0.85 | 0.05 | 3,346,535 | 742 | 0.84 | 0.85 | 2,313,485 | 168,100 | 689,500 | 30,000 | | 30,500 | | 22,450 | | | | 92,500 |
2016-06-30 | V | ICG | 0.78 | 0.82 | 0.77 | 0.80 | 0.02 | 1,070,361 | 344 | 0.80 | 0.82 | 772,292 | 128,633 | 6,500 | 25,950 | 500 | 122,500 | | 3,986 | | | | 10,000 |
2016-06-29 | V | ICG | 0.75 | 0.78 | 0.74 | 0.78 | 0.03 | 1,348,395 | 334 | 0.76 | 0.78 | 937,180 | 85,000 | 196,500 | 33,085 | | 28,500 | | 3,130 | | | 16,000 | 49,000 |
2016-06-28 | V | ICG | 0.70 | 0.76 | 0.70 | 0.75 | 0.03 | 3,034,051 | 1,211 | 0.73 | 0.76 | 1,949,488 | 441,500 | 54,000 | 33,594 |
M2