Another good day for ID!Today is another good day for ID, asking is definitely weaker than before, we had a new 52 weeks high and a nice little consolidation afterward. Charting & volumns just look better and better each day! GLTA
12/01/2017 | 0.335 | 0.385 | 0.33 | 0.355 | 2,202,364 | 0.03 | 9.23% | 0.355 | 795.9k | 492 |
11/30/2017 | 0.305 | 0.34 | 0.305 | 0.325 | 2,144,592 | 0.025 | 8.33% | 0.325 | 695.46k | 376 |
11/29/2017 | 0.275 | 0.31 | 0.275 | 0.30 | 3,333,762 | 0.035 | 13.21% | 0.30 | 985.79k | 428 |
11/28/2017 | 0.27 | 0.295 | 0.25 | 0.265 | 2,963,944 | 0.00 | 0.00% | 0.265 | 803.29k | 470 |
11/27/2017 | 0.30 | 0.32 | 0.26 | 0.265 | 5,988,677 | -0.015 | -5.36% | 0.265 | 1.75m | 773 |