Jackpot Digital Inc. V.JJ.WT.C

RE:Trades

[Cryto2021]

V:JJ.WT.A - JACKPOT DIGITAL INC WTS A - https://jackpotdigital.com

15:49:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JJ.WT.A - V  ATS	253.0	0.01	·	0.025	75.0	0.025	+0.015	150.0	748.8	9	33	0.01  0.025  0.01	0.01  0.005	13:10:40	Dec 22	15 min RT 2¢
TSX-V - V	253.0	0.01	·	0.025	75.0	0.025	+0.015	150.0	746.0	9	26	0.01  0.025  0.01	0.01  0.005	13:10:40		15 min
Pure - P						0.01			2.8		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth ·3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical ·Shorts · Portfolio

 

 

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:10:40	V	0.025	0.015	8,000	79 CIBC	1 Anonymous	K
13:10:40	V	0.025	0.015	10,000	79 CIBC	1 Anonymous	K
13:10:40	P	0.025	0.015	895	7 TD Sec	1 Anonymous	E
13:09:18	V	0.025	0.015	2,000	79 CIBC	1 Anonymous	K
13:09:18	P	0.025	0.015	333	7 TD Sec	1 Anonymous	E
12:46:56	V	0.025	0.015	2,000	79 CIBC	1 Anonymous	K
12:46:56	P	0.025	0.015	975	7 TD Sec	1 Anonymous	E
12:12:43	V	0.02	0.01	6,000	79 CIBC	1 Anonymous	K
12:12:43	V	0.025	0.01	833	59 PI	1 Anonymous
12:12:43	V	0.025	0.01	49	59 PI	1 Anonymous