TSXV:JUGR - Post Discussion
Post by
Magnum2 on Jul 29, 2023 4:01pm
Just started moving in the past week, volume is increasing
YukonGold, may have revisit my price targets of a previous post if they/JUGR connect the dots (two large intercepts) on that Copper/Silver prospect. The rock looks completely saturated with both Copper and Silver.
We really only have seen volume over the past week and this is super tight, perhaps 15 -18 Million shares on public float, should just continue to rise as the buying will exceed the sellers very soon. Once we get rid of some uninformed shareholders at this level it should move.
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2023-07-28 | V | JUGR | 0.215 | 0.23 | 0.205 | 0.21 | -0.005 | 632,557 | 109 | 0.21 | 0.215 | 574,351 | 29,500 | 15,000 | 1,000 | 250 | | 12,000 | | | 64 | | | |
2023-07-27 | V | JUGR | 0.21 | 0.215 | 0.20 | 0.215 | 0.005 | 143,958 | 37 | 0.21 | 0.215 | 99,000 | 7,000 | | 7,500 | | 8,500 | 21,000 | | | 478 | | | |
2023-07-26 | V | JUGR | 0.175 | 0.22 | 0.17 | 0.21 | 0.035 | 787,644 | 177 | 0.205 | 0.21 | 596,700 | 27,500 | 66,500 | 44,000 | 95 | | 49,500 | | | 2,050 | | | |
2023-07-25 | V | JUGR | 0.175 | 0.175 | 0.17 | 0.175 | | 180,469 | 44 | 0.17 | 0.175 | 139,769 | 11,000 | | 15,000 | | | 14,500 | | | 200 | | | |
2023-07-24 | V | JUGR | 0.165 | 0.18 | 0.165 | 0.175 | 0.02 | 437,298 | 101 | 0.17 | 0.175 | 277,000 | 29,000 | 51,500 | 23,500 | 192 | | 55,080 | | | 2 | | | |
2023-07-21 | V | JUGR | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 | 10,000 | 4 | 0.155 | 0.16 | 9,000 | | | 500 | | | 500 | | | | | | |
2023-07-20 | V | JUGR | 0.16 | 0.165 | 0.16 | 0.16 | | 51,513 | 14 | 0.155 | 0.16 | 22,500 | 5,500 | 15,000 | 1,000 | | | 7,500 | | | 13 | | | |
2023-07-19 | V | JUGR | 0.16 | 0.16 | 0.16 | 0.16 | | 30,000 | 4 | 0.155 | 0.16 | 30,000 | | | | | | | | | | | | |
2023-07-18 | V | JUGR | 0.16 | 0.165 | 0.16 | 0.16 | 0.005 | 106,061 | 29 | 0.155 | 0.165 | 72,500 | 9,000 | 5,000 | 2,000 | | | 17,500 | | | | | | |
2023-07-17 | V | JUGR | 0.155 | 0.155 | 0.155 | 0.155 | | 11,500 | 6 | 0.155 | 0.16 | 9,000 | 1,500 | | | | 1,000 | | | | | | | |
2023-07-14 | V | JUGR | 0.155 | 0.155 | 0.155 | 0.155 | | 4,000 | 3 | 0.155 | 0.16 | 4,000 | | | | | | | | | | | | |
2023-07-13 | V | JUGR | 0.16 | 0.16 | 0.155 | 0.155 | | 19,850 | 8 | 0.155 | 0.16 | 18,500 | | | 500 | | | | | | 200 | | | |
2023-07-12 | V | JUGR | 0.16 | 0.16 | 0.155 | 0.155 | -0.005 | 8,900 | 6 | 0.155 | 0.16 | 8,900 | | | | | | | | | | | | |
2023-07-11 | V | JUGR | 0.16 | 0.16 | 0.16 | 0.16 | | 24,500 | 3 | 0.155 | 0.16 | 20,000 | | 4,500 | | | | | | | | | | |
2023-07-10 | V | JUGR | 0.17 | 0.17 | 0.16 | 0.16 | -0.005 | 249,003 | 32 | 0.155 | 0.16 | 210,503 | 6,000 | 5,000 | 9,000 | | | 18,500 | | | | | | |
2023-07-07 | V | JUGR | 0.16 | 0.165 | 0.16 | 0.165 | 0.005 | 111,598 | 31 | 0.165 | 0.17 | 69,768 | 27,500 | | 3,000 | | 4,000 | 7,000 | | | 30 | | | |
2023-07-06 | V | JUGR | 0.16 | 0.165 | 0.16 | 0.16 | -0.005 | 121,691 | 17 | 0.16 | 0.165 | 60,000 | 8,000 | 30,000 | 10,500 | | | 13,000 | | | 91 | | | |
2023-07-05 | V | JUGR | 0.16 | 0.17 | 0.16 | 0.165 | 0.005 | 208,600 | 35 | 0.165 | 0.17 | 178,000 | 6,000 | 16,100 | 1,000 | | | 7,500 | | | | | | |
2023-07-04 | V | JUGR | 0.16 | 0.16 | 0.16 | 0.16 | 0.005 | 2,000 | 1 | 0.155 | 0.16 | 2,000 | | | | | | | | | | | | |
2023-06-30 | V | JUGR | 0.145 | 0.155 | 0.145 | 0.155 | 0.01 | 258,000 | 36 | 0.15 | 0.155 | 196,500 | 20,000 | | 20,500 | | | 21,000 | | | | | | |
2023-06-29 | V | JUGR | 0.145 | 0.145 | 0.14 | 0.145 | 0.005 | 52,000 | 18 | 0.14 | 0.145 | 28,500 | 4,500 | | 5,500 | | | 13,500 | | | | | | |
2023-06-28 | V | JUGR | 0.145 | 0.145 | 0.14 | 0.14 | -0.005 | 75,650 | 19 | 0.14 | 0.145 | 64,000 | 11,500 | | | | | | | | 150 | | | |
2023-06-27 | V | JUGR | 0.15 | 0.15 | 0.145 | 0.145 | | 6,000 | 5 | 0.145 | 0.15 | 5,500 | | | | | | 500 | | | | | | |
2023-06-26 | V | JUGR | 0.15 | 0.15 | 0.145 | 0.145 | -0.01 | 68,250 | 13 | 0.145 | 0.155 | 66,500 | | | 500 | | | 1,000 | | | | | | |
2023-06-23 | V | JUGR | 0.145 | 0.155 | 0.14 | 0.155 | 0.01 | 23,000 | 7 | 0.15 | 0.155 | 19,000 | 1,000 | | 1,000 | | | 2,000 | | | | | | |
2023-06-22 | V | JUGR | 0.15 | 0.15 | 0.145 | 0.145 | -0.005 | 98,320 | 21 | 0.145 | 0.15 | 67,820 | 1,500 | | 14,000 | | 500 | 14,500 | | | | | | |
2023-06-21 | V | JUGR | 0.155 | 0.155 | 0.15 | 0.15 | 0.005 | 48,700 | 12 | 0.145 | 0.15 | 31,500 | 6,500 | | 2,000 | | | 8,500 | | | | | | |
2023-06-20 | V | JUGR | 0.16 | 0.16 | 0.145 | 0.145 | -0.015 | 87,894 | 22 | 0.15 | 0.155 | 76,394 | 3,000 | | 3,500 | | | 5,000 | | | | | | |
2023-06-19 | V | JUGR | 0.155 | 0.16 | 0.155 | 0.16 | 0.005 | 15,000 | 8 | 0.155 | 0.16 | 13,500 | 1,000 | | | | 500 | | | | | | | |
2023-06-16 | V | JUGR | 0.15 | 0.155 | 0.15 | 0.155 | | 57,750 | 14 | 0.155 | 0.16 | 49,500 | 2,500 | | 2,500 | | | 3,000 | | | | | | |
2023-06-15 | V | JUGR | 0.15 | 0.155 | 0.15 | 0.155 | 0.005 | 124,000 | 25 | 0.15 | 0.155 | 74,500 | 13,000 | | 16,000 | | | 20,500 | | | | | | |
2023-06-14 | V | JUGR | 0.135 | 0.155 | 0.135 | 0.145 | 0.015 | 188,492 | 37 | 0.15 | 0.155 | 143,000 | 16,000 | | 10,000 | 300 | 1,000 | 18,000 | | | | | | |
2023-06-13 | V | JUGR | 0.135 | 0.135 | 0.13 | 0.13 | -0.005 | 56,000 | 12 | 0.13 | 0.135 | 47,500 | | | 6,000 | | | 2,500 | | | | | | |
2023-06-12 | V | JUGR | 0.135 | 0.135 | 0.135 | 0.135 | | 16,501 | 12 | 0.13 | 0.135 | 9,500 | 2,000 | | 2,500 | | | 2,500 | | | | | | |
2023-06-09 | V | JUGR | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 | 33,352 | 12 | 0.13 | 0.135 | 23,352 | 2,000 | | 3,500 | | | 4,500 | | | | | | |
2023-06-08 | V | JUGR | 0.14 | 0.14 | 0.14 | 0.14 | 0.005 | 4,500 | 1 | 0.135 | 0.14 | 4,500 | | | | | | | | | | | | |
2023-06-07 | V | JUGR | 0.135 | 0.135 | 0.135 | 0.135 | 0.005 | 500 | 1 | 0.135 | 0.14 | 500 | | | | | | | | | | | | |
2023-06-06 | V | JUGR | 0.135 | 0.135 | 0.13 | 0.135 | | 26,500 | 15 | 0.135 | 0.14 | 15,500 | 4,500 | | 2,000 | | 1,000 | 3,500 | | | | | | |
2023-06-05 | V | JUGR | 0.14 | 0.14 | 0.135 | 0.14 | 0.01 | 28,071 | 9 | 0.13 | 0.14 | 14,500 | 4,000 | 9,500 | | | | | | | | | | |
2023-06-02 | V | JUGR | 0.135 | 0.14 | 0.13 | 0.13 | -0.005 | 48,000 | 11 | 0.13 | 0.14 | 48,000 | | | | | | | | | | | | |
2023-06-01 | V | JUGR | 0.13 | 0.14 | 0.13 | 0.135 | | 38,710 | 10 | 0.135 | 0.14 | 28,000 | | 500 | 10,000 | | | | | | 186 | | | |
2023-05-31 | V | JUGR | 0.135 | 0.135 | 0.135 | 0.135 | 0.01 | 9,000 | 5 | 0.13 | 0.14 | 1,500 | 7,000 | 500 | | | | | | | | | | |
2023-05-30 | V | JUGR | 0.13 | 0.13 | 0.125 | 0.125 | -0.01 | 26,100 | 13 | 0.125 | 0.13 | 25,000 | 1,000 | | | | | | | | | | | |
2023-05-29 | V | JUGR | 0.135 | 0.135 | 0.135 | 0.135 | 0.005 | 17,510 | 6 | 0.13 | 0.14 | 11,000 | 500 | 1,000 | 5,000 | | | | | | 10 | | | |
2023-05-26 | V | JUGR | 0.135 | 0.135 | 0.125 | 0.13 | | 19,923 | 8 | 0.13 | 0.135 | 15,923 | | 4,000 | | | | | | | | | | |
2023-05-25 | V | JUGR | 0.13 | 0.135 | 0.13 | 0.13 | -0.005 | 58,000 | 7 | 0.13 | 0.135 | 53,000 | | | | | | 5,000 | | | | | | |
2023-05-24 | V | JUGR | 0.14 | 0.14 | 0.125 | 0.135 | -0.005 | 178,760 | 36 | 0.13 | 0.135 | 149,845 | 17,000 | | | 70 | 1,500 | 10,000 | | | 145 | | | |
2023-05-23 | V | JUGR | 0.145 | 0.15 | 0.14 | 0.14 | | 37,580 | 12 | 0.135 | 0.14 | 37,500 | | | | | | | | | 80 | | | |
2023-05-19 | V | JUGR | 0.145 | 0.145 | 0.135 | 0.14 | -0.005 | 34,500 | 12 | 0.14 | 0.145 | 34,300 | | | | | | | | | | | | |
2023-05-18 | V | JUGR | | | | | | 8 | 1 | 0.14 | 0.145 | | | | | | | | | | | | | |
2023-05-17 | V | JUGR | 0.145 | 0.145 | 0.14 | 0.145 | 0.005 | 30,754 | 10 | 0.14 | 0.145 | 30,500 | | | | 250 | | | | | 4 | | | |
2023-05-16 | V | JUGR | 0.155 | 0.155 | 0.14 | 0.14 | -0.01 | 85,688 | 18 | 0.14 | 0.145 | 47,000 | | 24,500 | | 188 | | 14,000 | | | | | | |
2023-05-15 | V | JUGR | 0.165 | 0.165 | 0.15 | 0.15 | -0.015 | 114,250 | 33 | 0.15 | 0.155 | 55,500 | 8,500 | 20,250 | 15,000 | | | 15,000 | | | | | | |
2023-05-12 | V | JUGR | 0.155 | 0.17 | 0.15 | 0.165 | 0.01 | 259,845 | 44 | 0.16 | 0.165 | 193,645 | 5,500 | 25,200 | 4,000 | | | 31,500 | | | | | | |
2023-05-11 | V | JUGR | 0.15 | 0.16 | 0.15 | 0.155 | 0.005 | 115,400 | 19 | 0.15 | 0.155 | 84,500 | 2,500 | 10,000 | 8,000 | | | 10,000 | | | | | | |
2023-05-10 | V | JUGR | 0.165 | 0.165 | 0.15 | 0.15 | -0.01 | 92,050 | 21 | 0.145 | 0.15 | 58,000 | 11,000 | | 17,500 | | | 5,500 | | | | | | |
2023-05-09 | V | JUGR | 0.17 | 0.17 | 0.16 | 0.16 | | 111,963 | 25 | 0.16 | 0.165 | 38,300 | 12,000 | 19,500 | 12,500 | 543 | | 28,500 | | | | | | |
2023-05-08 | V | JUGR | 0.145 | 0.165 | 0.135 | 0.16 | 0.02 | 578,683 | 92 | 0.16 | 0.165 | 393,394 | 37,000 | 69,500 | 22,500 | | 1,500 | 53,500 | | | 400 | | | |
2023-05-05 | V | JUGR | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 31,850 | 5 | 0.135 | 0.14 | 31,850 | | | | | | | | | | | | |
2023-05-04 | V | JUGR | 0.13 | 0.13 | 0.13 | 0.13 | | 27,004 | 7 | 0.125 | 0.13 | 25,500 | 500 | | 500 | | | 500 | | | 4 | | | |
2023-05-03 | V | JUGR | 0.13 | 0.13 | 0.13 | 0.13 | | 12,000 | 1 | 0.125 | 0.13 | 12,000 | | | | | | | | | | | | |
2023-05-02 | V | JUGR | 0.13 | 0.13 | 0.125 | 0.13 | 0.005 | 47,906 | 11 | 0.125 | 0.13 | 11,500 | 10,500 | 15,000 | 6,000 | | | 4,500 | | | | | | |
2023-05-01 | V | JUGR | 0.125 | 0.13 | 0.125 | 0.125 | -0.005 | 43,596 | 15 | 0.125 | 0.13 | 24,666 | 5,500 | | 5,500 | | | 7,500 | | |
Be the first to comment on this post