Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Saturn Oil & Gas Inc. Announces its First Development of Cardium Wells at Brazeau and Continued Successful Development (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Klondike Silver Corp V.KS

Alternate Symbol(s):  KLSVF

Metals & Mining Silver
Klondike Silver Corp. is a Canada-based company, which is engaged in exploring a silver-zinc-lead project in southeastern British Columbia, Canada. The Company’s Silvana Mine Silver Zinc Lead project is located in Southeastern British Columbia. The project is a 114 square kilometer claim block in West Kootenay region of southeastern British Columbia, Canada. A series of silver-rich veins in Slocan Series Quartzite Sediments are situated in Klondike's claim block. The claim block consists of multiple exploration target areas, including Jackson Basin, Payne, Sandon Camp, Silverton Creek, Cody Creek, and the Hewitt-Van Roi area. Klondike Silver is explored from underground, along the nine km Main Lode. The Main Lode is a prolific mineralized structure in the Slocan Mining Camp. There are 13 past producing mines, which are situated along the Main Lode, and have produced approximately 886,000 kilograms (kg) of silver, 95 million kg of zinc and 117 million kg of lead.


TSXV:KS - Post by User

Klondike Silver Corp > $52 million market cap
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(123)
•••
Comment by TELEMARKERon Jan 07, 2021 4:19pm
117 Views
Post# 32247256

RE:$52 million market cap

RE:$52 million market caphigh of 33.5  now 20
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-01-07 V KS 0.235 0.24 0.20 0.21 -0.025 2,883,451 518 0.205 0.21 1,549,474 570,740 92,500 395,000 3,750 86,000 179,300     6,687    
2021-01-06 V KS 0.255 0.255 0.225 0.235 -0.02 1,075,265 246 0.23 0.235 658,689 129,700 20,000 180,000   1,000 77,500     5,376    
2021-01-05 V KS 0.28 0.28 0.245 0.255 -0.02 1,960,618 346 0.25 0.255 1,587,273 105,000 82,880 82,500 600 12,000 83,200     7,165    
2021-01-04 V KS 0.30 0.335 0.24 0.285 0.05 3,154,711 632 0.27 0.285 1,562,467 520,000 214,850 324,500 4,000 88,500 411,833     25,058    
2020-12-31 V KS 0.22 0.235 0.22 0.235 0.02 597,680 130 0.23 0.24 404,571 107,000 20,500 24,500 415 11,000 27,700     1,994    
2020-12-30 V KS 0.205 0.22 0.195 0.215 0.015 807,453 168 0.21 0.22 588,820 109,000 34,325 26,500 8,000 29,000 10,000     1,808    
2020-12-29 V KS 0.21 0.22 0.19 0.205   1,054,183 187 0.20 0.205 615,058 217,000 70,500 24,000   46,000 77,000     4,575    
2020-12-24 V KS 0.215 0.215 0.20 0.21 0.01 416,745 59 0.20 0.21 189,506 61,500 65,775 500   50,000 47,500     1,964    
2020-12-23 V KS 0.215 0.215 0.19 0.205 0.005 592,172 127 0.19 0.21 335,579 80,065 57,500 60,500 300 4,000 30,000     24,128    
2020-12-22 V KS 0.20 0.21 0.175 0.20 -0.01 3,065,420 529 0.18 0.20 1,874,370 468,000 185,105 262,000 15,180 18,000 234,450     8,315    
2020-12-21 V KS 0.175 0.22 0.17 0.21 0.05 4,090,427 644 0.205 0.21 1,873,532 782,700 257,750 741,500 30,100 35,000 356,900     12,245    
2020-12-18 V KS 0.14 0.175 0.135 0.16 0.025 3,580,437 419 0.155 0.16 1,758,433 907,500 100,400 515,000 2,100 51,500 240,500     4,704    
2020-12-17 V KS 0.13 0.14 0.12 0.14 0.015 1,442,472 184 0.135 0.14 755,293 421,000 74,000 58,500   55,000 75,000     3,679    
2020-12-16 V KS 0.125 0.13 0.11 0.125   1,478,067 144 0.12 0.13 939,714 152,700 51,989 130,500   17,000 183,600     2,564    
2020-12-15 V KS 0.105 0.13 0.105 0.125 0.01 1,151,773 135 0.125 0.13 903,998 95,000 500 64,500   11,000 72,500     4,275    
2020-12-14 V KS 0.115 0.125 0.11 0.12 0.005 848,501 89 0.11 0.125 355,492 145,500 183,500 108,500     54,293     1,216    
2020-12-11 V KS 0.115 0.12 0.11 0.12 0.005 372,960 65 0.105 0.12 112,752 162,500 3,500 72,500 3,000 3,500 12,876     2,332    
2020-12-10 V KS 0.11 0.115 0.105 0.115   406,585 77 0.105 0.11 183,084 67,065 20,000 90,000 3,750 5,000 37,000     606    
2020-12-09 V KS 0.115 0.12 0.11 0.12   728,792 116 0.11 0.12 279,583 204,500 21,500 33,500 4,000 112,000 72,000     1,709    
2020-12-08 V KS 0.13 0.13 0.115 0.125 -0.005 544,886 108 0.115 0.125 446,240 39,500 25,600 13,000   2,500 15,988     1,658    
2020-12-07 V KS 0.12 0.135 0.11 0.13   2,366,769 287 0.12 0.13 1,259,266 526,500 252,076 151,500   35,000 93,144     47,783    
2020-12-04 V KS 0.12 0.14 0.11 0.13 0.02 5,401,395 572 0.125 0.13 2,456,410 1,446,800 246,600 461,000 100 233,000 547,047     10,238    
2020-12-03 V KS 0.10 0.11 0.095 0.11 0.015 3,707,277 318 0.10 0.11 2,179,436 716,500 344,017 299,000 550 125,000 31,000     10,024    
2020-12-02 V KS 0.08 0.10 0.075 0.095 0.015 4,929,584 364 0.09 0.095 2,715,152 998,000 192,000 605,000 150 117,000 285,500     16,382    
2020-12-01 V KS 0.075 0.08 0.075 0.08 0.005 978,253 61 0.075 0.08 801,731 65,000   18,000   51,000 40,000     2,522    
2020-11-30 V KS 0.075 0.075 0.07 0.075 0.005 797,973 70 0.07 0.075 483,342 45,000 49,500 115,000   25,000 39,000     41,131    
2020-11-27 V KS 0.075 0.075 0.07 0.075   534,831 32 0.07 0.075 323,066   173,000 15,000     22,000     1,765    
2020-11-26 V KS 0.075 0.075 0.07 0.075   546,992 26 0.07 0.075 467,077 2,000 7,000 70,000           915    
2020-11-25 V KS 0.075 0.075 0.07 0.075   318,850 43 0.07 0.075 188,352   56,910 30,000   40,000 1,000     2,588    
2020-11-24 V KS 0.075 0.075 0.07 0.075   410,695 55 0.07 0.075 154,871 96,000 102,000 47,000     6,000     4,424    
2020-11-23 V KS 0.08 0.08 0.07 0.075   930,508 89 0.07 0.075 370,217 246,500 168,679 90,000   14,000 38,000     3,112    
2020-11-20 V KS 0.075 0.08 0.07 0.08   800,018 85 0.075 0.08 400,996 213,000 10,660 76,000   44,000 52,032     3,330    
2020-11-19 V KS 0.075 0.08 0.075 0.08   785,663 51 0.07 0.08 502,684 157,000 74,000 21,000     30,000     979    
2020-11-18 V KS 0.075 0.085 0.07 0.08 0.005 1,840,547 117 0.075 0.08 762,890 760,000 107,000 123,000 500   86,000     1,157    
2020-11-17 V KS 0.08 0.08 0.07 0.075   710,623 85 0.07 0.075 266,941 197,000 128,300 27,000   56,000 34,000     1,382    
2020-11-16 V KS 0.075 0.085 0.07 0.08 0.01 2,770,968 221 0.075 0.08 1,154,609 364,000 808,130 289,000 10,500 15,000 116,750     12,979    
2020-11-13 V KS 0.07 0.075 0.07 0.075 0.005 934,707 64 0.07 0.075 447,336 135,880 257,000 40,000   29,000 22,000     3,491    
2020-11-12 V KS 0.07 0.075 0.07 0.07   806,850 83 0.065 0.075 438,920 183,000 74,000 22,000   10,000 75,500     3,430    
2020-11-11 V KS 0.08 0.08 0.07 0.07 -0.005 280,835 42 0.07 0.075 228,950 41,000         9,000     1,885    
2020-11-10 V KS 0.08 0.085 0.075 0.08   713,790 95 0.075 0.08 398,667 46,000 108,500 50,000 4,000 28,000 75,000     3,623    
2020-11-09 V KS 0.085 0.09 0.075 0.08 -0.005 1,491,118 128 0.075 0.08 877,486 314,000 95,625 80,000 357 22,000 97,000     4,650    
2020-11-06 V KS 0.08 0.09 0.075 0.09 0.015 1,665,790 151 0.08 0.09 1,336,410 131,000 51,000 72,000 600 13,000 54,000     7,780    
2020-11-05 V KS 0.07 0.08 0.07 0.08 0.01 1,390,468 115 0.07 0.08 661,918 184,000 125,000 124,000 600 58,000 235,300     1,450    
2020-11-04 V KS 0.07 0.07 0.065 0.07   710,877 58 0.065 0.07 473,890 171,000 51,000             14,987    
2020-11-03 V KS 0.07 0.07 0.065 0.07 0.005 276,164 33 0.065 0.07 171,000 19,000 80,000     3,000 600     2,564    
2020-11-02 V KS 0.065 0.07 0.065 0.065   431,851 28 0.065 0.07 356,645 39,000   5,000   30,000       1,206    
2020-10-30 V KS 0.07 0.07 0.06 0.065   167,830 17 0.06 0.065 109,203 7,000 10,500 12,000     29,000     127    
2020-10-29 V KS 0.065 0.07 0.065 0.065   1,015,946 67 0.06 0.07 752,943 59,000 173,000 1,000   26,000 100     3,903    
2020-10-28 V KS 0.07 0.07 0.065 0.065 -0.005 1,852,311 107 0.06 0.065 1,123,894 110,000 362,000 150,000   84,000 14,000     6,417    
2020-10-27 V KS 0.07 0.075 0.07 0.07 -0.005 865,336 54 0.07 0.075 484,000 154,000 114,000 34,000   14,000 58,100     7,236    
2020-10-26 V KS 0.075 0.08 0.07 0.07 -0.005 1,313,292 80 0.07 0.075 1,119,558 140,000   30,000   15,000 4,000     4,734    
2020-10-23 V KS 0.075 0.08 0.075 0.08 0.005 380,773 44 0.075 0.08 260,500 78,504 30,000 4,000     7,000     769    
2020-10-22 V KS 0.08 0.08 0.075 0.075   723,194 51 0.075 0.08 646,721 40,029   8,000 888 25,000       2,556    
2020-10-21 V KS 0.075 0.08 0.07 0.075 0.005 1,770,035 101 0.075 0.08 1,198,463 181,000 45,000 87,000   130,000 119,000     7,572    
2020-10-20 V KS 0.075 0.075 0.07 0.07 -0.005 236,483 27 0.07 0.075 171,333 16,000       18,000 28,000     3,150    
2020-10-19 V KS 0.08 0.08 0.07 0.07 -0.005 281,942 30 0.07 0.08 223,330 36,000 16,000 5,000           1,612    
2020-10-16 V KS 0.075 0.08 0.07 0.075   2,921,011 143 0.07 0.08 1,816,538 343,000 487,000 204,000   63,000 2,000     5,473    
2020-10-15 V KS 0.07 0.075 0.065 0.075 0.005 2,133,340 167 0.07 0.075 1,098,130 503,000 268,000 56,000 500 187,000 8,000     12,710    
2020-10-14 V KS 0.065 0.075 0.065 0.065   2,002,072 104 0.065 0.07 698,383 465,000 195,000 456,000   86,000 94,500     7,189    
2020-10-13 V KS 0.075 0.08 0.065 0.065 -0.005 6,043,566 253 0.065 0.07 4,003,099 746,000 509,000 316,000 13,500   451,000     4,967    
2020-10-09 V KS 0.07 0.075 0.065 0.07   2,496,215 107 0.065 0.075 2,060,302 121,000   44,000   235,000 31,000     4,913    
2020-10-08 V KS 0.07 0.07 0.065 0.07 0.005 544,888 33 0.065 0.07 43,119 162,000 247,000 58,000   32,000 1,500     1,269
 

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities