Century Lithium Corp. V.LCE

Alternate Symbol(s): CYDVF

Metals & Mining Industrial Metals & Minerals

Century Lithium is an advanced stage lithium exploration company, focused on developing its 100%-owned Clayton Valley Lithium Project in Nevada, USA. The company’s world-class resource of lithium-bearing claystone is processed at its lithium extraction facility in Amargosa Valley, Nevada. Century Lithium is working towards completion of a Feasibility Study and subsequent permitting with the goal to become a domestic producer of high-purity lithium carbonate.

TSXV:LCE - Post by User

Century Lithium Corp.

Bullboard Posts

Post by GarryJan1on Jan 31, 2018 10:51pm

154 Views

Post# 27476385

Monthly trading.

Trading in a 20 cent to 30 cent range waiting for the next news. How about a Merger ? Takeover ? Drilling ? Results ? 43-101 Report ?

Mackie grabbed over 130,000 around 22 cents today

I like the halts the most. (Talk about adrenaline rush)

Its nice to dream.

CYP

Enter date to view previous 30 days of price history (mm/dd/yyyy):

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
01/31/2018	0.24	0.24	0.205	0.23	173,524	0.03	15.00%	0.23	36.98k	24
01/30/2018	0.22	0.22	0.20	0.20	146,577	-0.02	-9.09%	0.20	30.29k	45
01/29/2018	0.21	0.245	0.21	0.22	165,650	0.01	4.76%	0.22	37.52k	27
01/26/2018	0.24	0.24	0.21	0.21	216,471	-0.03	-12.50%	0.21	48.51k	43
01/25/2018	0.25	0.255	0.24	0.24	77,750	-0.01	-4.00%	0.24	19.12k	14
01/24/2018	0.24	0.255	0.24	0.25	63,450	0.00	0.00%	0.25	15.63k	33
01/23/2018	0.265	0.275	0.25	0.25	133,500	-0.025	-9.09%	0.25	34.95k	25
01/22/2018	0.265	0.275	0.26	0.275	69,132	0.005	1.85%	0.275	18.39k	23
01/19/2018	0.275	0.29	0.26	0.27	116,910	-0.01	-3.57%	0.27	32.39k	22
01/18/2018	0.275	0.30	0.26	0.28	238,140	-0.005	-1.75%	0.28	67.21k	53
01/17/2018	0.28	0.31	0.28	0.285	92,285	0.005	1.79%	0.285	27.07k	26
01/16/2018	0.28	0.28	0.26	0.28	36,821	0.005	1.82%	0.28	10.02k	19
01/15/2018	0.285	0.29	0.27	0.275	93,033	0.005	1.85%	0.275	25.69k	21
01/12/2018	0.28	0.285	0.26	0.27	324,500	0.00	0.00%	0.27	89.06k	51
01/11/2018	0.29	0.29	0.27	0.27	185,800	-0.01	-3.57%	0.27	52.54k	36
01/10/2018	0.29	0.29	0.26	0.28	195,214	-0.015	-5.08%	0.28	54.7k	33
01/09/2018	0.32	0.325	0.27	0.295	1,401,493	0.025	9.26%	0.295	421.88k	178
01/08/2018	0.28	0.28	0.26	0.27	47,078	-0.01	-3.57%	0.27	12.55k	18
01/05/2018	0.28	0.29	0.27	0.28	305,632	0.02	7.69%	0.28	85.56k	49
01/04/2018	0.24	0.26	0.21	0.26	413,250	0.02	8.33%	0.26	94.98k	62
01/03/2018	0.24	0.26	0.235	0.24	120,050	0.00	0.00%	0.24	28.83k	39
01/02/2018	0.27	0.27	0.24	0.24	162,502	-0.03	-11.11%	0.24	41.08k	28