Bullboard - Stock Discussion Forum Marksmen Energy Inc V.MAH

Alternate Symbol(s): MKSEF

Energy Oil & Gas E&P

Marksmen Energy Inc. is a Canada-based energy company. The Company is engaged in the acquisition, exploration, development and production of oil and gas properties, primarily located in Ohio, United States. The Company’s projects include Davis Holbrook, which is an oilfield property in Pickaway County, Ohio and the formation is the Cambrian Knox. The Company is the operator and holds a 75... see more

Add To Watchlist

TSXV:MAH - Post Discussion

Marksmen Energy Inc > MAH 10 DAYS & BULLS DON'T GET IT~YA GOTTA EAT THOSE @.055!

View:

Post by moneywagon on Sep 21, 2023 11:12am

MAH 10 DAYS & BULLS DON'T GET IT~YA GOTTA EAT THOSE @.055!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-20	V	MAH	0.055	0.055	0.055	0.055	0.005	5,007	3	0.05	0.055				1,000			4,000			7
2023-09-19	V	MAH	0.05	0.05	0.05	0.05	-0.005	73,000	5	0.05	0.055	70,000	3,000
2023-09-18	V	MAH	0.05	0.055	0.05	0.055	0.005	42,250	6	0.05	0.055	24,000	10,000					8,000			250
2023-09-15	V	MAH	0.05	0.055	0.05	0.05		141,000	14	0.045	0.055	108,000	10,000		6,000		10,000	7,000
2023-09-14	V	MAH	0.05	0.05	0.05	0.05		29,000	4	0.045	0.055	24,000	5,000
2023-09-13	V	MAH	0.05	0.05	0.05	0.05	-0.005	255,025	10	0.05	0.055	218,000	22,000		7,000			8,000
2023-09-12	V	MAH	0.055	0.055	0.055	0.055		22,500	5	0.05	0.055	22,000
2023-09-11	V	MAH				0.055				0.05	0.055
2023-09-08	V	MAH	0.05	0.055	0.05	0.055		91,325	12	0.05	0.055	80,300	11,000
2023-09-07	V	MAH	0.05	0.055	0.05	0.055	0.01	127,778	13	0.05	0.055	127,000
2023-09-06	V	MAH	0.05	0.05	0.045	0.05		98,800	10	0.045	0.05	71,800	3,000	14,000	1,000			9,000
2023-09-05	V	MAH				0.05				0.045	0.05
2023-09-01	V	MAH	0.05	0.05	0.05	0.05	0.005	24,211	7	0.045	0.05	8,000	10,000			5,000		1,000			100