The Medipattern Corporation V.MKI

LEVEL 2 AT THE CLOSE

[word99]

 

 

Market-By-Price

REALTIME

Time	#	Size	Bid
15:58	1	10,000	0.235
10:42	3	14,000	0.22
10:06	2	32,000	0.21
11:49	1	8,000	0.205
09:50	3	40,000	0.20
10:25	1	1,500	0.195
10:09	2	12,500	0.19
09:26	3	47,000	0.185
09:58	2	36,000	0.18
12:06	2	22,000	0.175
09:34	3	43,000	0.17
04/17	1	6,000	0.165
09:34	1	5,000	0.155
04/17	2	19,000	0.15
04/17	1	2,000	0.14
04/17	1	25,000	0.135
04/16	1	10,000	0.13
02/08	1	5,000	0.125
04/16	1	20,000	0.11
02/08	1	15,000	0.105
03/27	1	100,000	0.10
04/11	1	10,000	0.09
04/04	1	20,000	0.075
04/10	1	10,000	0.07
04/04	1	30,000	0.055
04/04	1	200,000	0.05

Ask	Size	#	Time
0.24	101,000	3	10:56
0.245	37,500	3	10:33
0.25	68,000	4	04/03
0.26	36,500	4	03/21
0.27	3,000	1	10:37
0.29	6,000	2	04/09
0.295	15,000	1	10:59
0.30	28,000	6	02/13
0.32	10,000	1	03/28
0.33	1,000	1	10:30
0.34	1,000	1	10:31
0.35	34,000	5	04/11
0.40	2,500	1	10:11
0.50	80,000	4	02/29
0.60	9,000	2	03/19
0.65	50,000	1	10:25
0.70	5,000	1	04/12
0.78	10,000	1	10:00
0.79	43,500	1	04/02
1.00	17,500	1	13:04
1.29	10,000	1	11:03
2.00	2,000	1	02/15