Metallis Resources Inc V.MTS

GOOOD MORNING MTS PULL UP BEARS TIME TO EAT IN @30'S

[moneywagon]

READY TO TRADE AT HIGHER LOWS. Shout out Silver have a great weekend!! 
BTW I felt the same about the pressure that brought our sp down here!
Totally manipulated! We should never be trading down here IMO.

So, many companies promising rocks to be turned into gold and they don't even have a drill program trading higher than MTS....... they don't have near what MTS has, nor the progress and here we sit!!
So, I am totally convinced this pressure is manipulated! 

Look at the volume those three days.....they stick out like an OSTRICH a$$ 
SURE makes me scratch my head,, BEST PART I did buy more and continue to do so!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-03-10	V	MTS	0.26	0.26	0.24	0.26	-0.01	25,810	20	0.25	0.26	10,817	10,500		500			3,793			200
2022-03-09	V	MTS	0.255	0.27	0.255	0.27	0.01	2,460	5	0.245	0.27	1,450	1,010
2022-03-08	V	MTS	0.27	0.27	0.26	0.26	-0.01	23,071	16	0.25	0.265	2,561	2,510		6,500			9,000			2,500
2022-03-07	V	MTS	0.285	0.285	0.27	0.27	0.02	27,308	13	0.24	0.27	18,673	10				2,500	75			6,050
2022-03-04	V	MTS	0.27	0.28	0.235	0.265	0.02	310,808	74	0.26	0.265	124,350	59,010	60,000	11,500			55,500			448
2022-03-03	V	MTS	0.22	0.285	0.22	0.285	0.065	231,029	46	0.24	0.305	153,519	8,010	31,500	14,500		3,000	20,500
2022-03-02	V	MTS	0.19	0.22	0.19	0.22	0.035	478,286	71	0.205	0.22	372,650	22,500	15,000	15,500		11,500	39,000			1,136
2022-03-01	V	MTS	0.19	0.19	0.185	0.185		88,643	16	0.18	0.185	56,610	18,000		4,500			9,528
2022-02-28	V	MTS	0.19	0.19	0.185	0.19		123,724	22	0.18	0.19	90,182	32,000		1,000			500			37
2022-02-25	V	MTS	0.195	0.195	0.19	0.19		32,715	17	0.185	0.19	7,800	9,500		3,500	400	2,500	9,000
2022-02-24	V	MTS	0.195	0.195	0.19	0.195		53,549	12	0.19	0.195	53,006	505					38
2022-02-23	V	MTS	0.195	0.195	0.195	0.195		17,609	4	0.19	0.195	17,600	9