MUSTANG MINERALS CORP V.MUM

Metals & Mining Industrial Metals & Minerals

"Mustang Minerals Corp is a mineral exploration company. The Company is engaged in the business of exploring and developing base and precious metal mineral properties."

TSXV:MUM - Post by User

MUSTANG MINERALS CORP

Bullboard Posts

Post by charles99on Jun 28, 2005 4:39am

438 Views

Post# 9217207

Look at how pretty the trading is!

Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2005-06-27 V : MUM 1.10 1.38 1.05 1.27 +0.17 1,219,574 371 1.27 1.29 2005-06-24 V : MUM 0.97 1.10 0.92 1.10 +0.12 569,710 159 1.08 1.10 2005-06-23 V : MUM 0.99 1.02 0.96 0.98 -0.01 198,170 76 0.97 0.98 2005-06-22 V : MUM 0.96 1.04 0.91 0.99 +0.02 623,170 174 0.98 0.99 2005-06-21 V : MUM 1.08 1.16 0.94 0.97 -0.11 1,523,006 414 0.97 0.98 2005-06-20 V : MUM 0.95 1.12 0.95 1.08 +0.15 1,810,379 442 1.07 1.10 2005-06-17 V : MUM 0.87 0.94 0.87 0.93 +0.07 1,284,296 275 0.93 0.94 2005-06-16 V : MUM 0.89 0.97 0.82 0.86 0.00 1,826,598 385 0.86 0.88 2005-06-15 V : MUM 0.62 0.88 0.62 0.86 +0.29 1,824,246 328 0.84 0.86 2005-06-14 V : MUM 0.58 0.59 0.53 0.57 -0.01 212,162 41 0.57 0.59 2005-06-13 V : MUM 0.65 0.65 0.55 0.58 -0.06 367,437 75 0.57 0.58 2005-06-10 V : MUM 0.60 0.64 0.59 0.64 +0.02 260,400 51 0.61 0.64 2005-06-09 V : MUM 0.60 0.62 0.58 0.62 +0.04 358,174 73 0.61 0.63 2005-06-08 V : MUM 0.55 0.62 0.55 0.58 +0.03 606,286 84 0.56 0.58 2005-06-07 V : MUM 0.59 0.59 0.52 0.55 -0.03 246,513 49 0.54 0.55 2005-06-06 V : MUM 0.53 0.60 0.53 0.58 +0.10 544,500 70 0.57 0.58 2005-06-03 V : MUM 0.45 0.485 0.445 0.48 +0.04 409,700 43 0.48 0.495 2005-06-02 V : MUM 0.44 0.44 0.44 0.44 0.00 27,276 4 0.42 0.44 2005-06-01 V : MUM 0.37 0.44 0.37 0.44 +0.02 27,000 6 0.40 0.44 2005-05-31 V : MUM 0.43 0.43 0.41 0.42 -0.02 30,178 7 0.42 0.44 2005-05-30 V : MUM 0.38 0.44 0.38 0.44 +0.04 34,482 11 0.40 0.44 2005-05-27 V : MUM 0.37 0.40 0.37 0.40 +0.03 39,083 5 0.385 0.40 2005-05-26 V : MUM 0.35 0.37 0.35 0.37 +0.02 107,500 2 0.33 0.40 2005-05-25 V : MUM 0.35 0.35 0.34 0.35 -0.02 7,633 5 0.33 0.39 2005-05-24 V : MUM 0.38 0.40 0.355 0.37 +0.02 39,033 8 0.355 0.37 2005-05-20 V : MUM 0.35 0.35 0.35 0.35 0.00 5,304 3 0.35 0.38 2005-05-19 V : MUM 0.355 0.355 0.33 0.35 -0.005 47,000 9 0.345 0.35 2005-05-18 V : MUM 0.36 0.38 0.35 0.355 -0.015 38,500 5 0.355 0.38 2005-05-17 V : MUM 0.37 0.37 0.37 0.37 0.00 3,150 2 0.36 0.385 2005-05-16 V : MUM 0.37 0.37 0.37 0.37 -0.03 10,330 2 0.37 0.395 2005-05-13 V : MUM 0.38 0.40 0.38 0.40 +0.04 14,000 3 0.37 0.40 2005-05-12 V : MUM 0.42 0.42 0.36 0.36 -0.01 11,400 5 0.36 0.40 2005-05-11 V : MUM 0.37 0.40 2005-05-10 V : MUM 0.37 0.37 0.37 0.37 0.00 915 3 0.37 0.40 2005-05-09 V : MUM 0.37 0.37 0.37 0.37 0.00 22,015 7 0.37 0.40 2005-05-06 V : MUM 0.40 0.40 0.37 0.37 -0.03 15,000 4 0.37 0.40 2005-05-05 V : MUM 0.40 0.40 0.37 0.40 0.00 14,500 5 0.37 0.41 2005-05-04 V : MUM 0.40 0.40 0.40 0.40 +0.02 1,356 3 0.37 0.40 2005-05-03 V : MUM 0.37 0.43 2005-05-02 V : MUM 0.38 0.38 0.38 0.38 +0.01 2,000 2 0.37 0.44 2005-04-29 V : MUM 0.39 0.45 0.37 0.37 -0.02 9,000 5 0.375 0.445 2005-04-28 V : MUM 0.39 0.39 0.37 0.39 +0.01 71,500 11 0.37 0.45 2005-04-27 V : MUM 0.39 0.39 0.38 0.38 -0.02 29,499 5 0.38 0.39 2005-04-26 V : MUM 0.39 0.40 0.39 0.40 +0.01 30,500 4 0.39 0.40 2005-04-25 V : MUM 0.39 0.39 0.39 0.39 0.00 20,000 1 0.38 0.39 2005-04-22 V : MUM 0.39 0.39 0.39 0.39 0.00 16,000 2 0.39 0.43 2005-04-21 V : MUM 0.405 0.405 0.39 0.39 0.00 7,500 2 0.39 0.425 2005-04-20 V : MUM 0.39 0.39 0.39 0.39 0.00 20,000 2 0.39 0.405 2005-04-19 V : MUM 0.39 0.39 0.39 0.39 0.00 45,500 7 0.39 0.405 2005-04-18 V : MUM 0.39 0.39 0.39 0.39 0.00 400 1 0.39 0.41 2005-04-15 V : MUM 0.41 0.41 0.39 0.39 0.00 14,333 8 0.39 0.40 2005-04-14 V : MUM 0.39 0.395 0.39 0.39 -0.02 53,703 12 0.39 0.42 2005-04-13 V : MUM 0.41 0.41 0.41 0.41 +0.01 23,350 5 0.39 0.405 2005-04-12 V : MUM 0.41 0.41 0.39 0.40 -0.035 103,500 9 0.40 0.41 2005-04-11 V : MUM 0.435 0.435 0.435 0.435 +0.015 500 1 0.41 0.435 2005-04-08 V : MUM 0.42 0.42 0.42 0.42 -0.005 21,026 3 0.42 0.445 2005-04-07 V : MUM 0.41 0.425 0.41 0.425 +0.015 25,666 6 0.425 0.445 2005-04-06 V : MUM 0.42 0.42 0.41 0.41 -0.01 71,106 9 0.41 0.445 2005-04-05 V : MUM 0.43 0.43 0.42 0.42 -0.01 24,500 7 0.41 0.44 2005-04-04 V : MUM 0.41 0.43 0.41 0.43 0.00 25,500 7 0.415 0.43 2005-04-01 V : MUM 0.42 0.445 0.42 0.43 0.00 80,300 18 0.425 0.44 2005-03-31 V : MUM 0.43 0.43 0.42 0.43 -0.015 54,000 13 0.42 0.43 2005-03-30 V : MUM 0.43 0.445 0.43 0.445 +0.025 5,233 3 0.43 0.445 2005-03-29 V : MUM 0.445 0.445 0.42 0.42 0.00 49,933 8 0.42 0.445 2005-03-28 V : MUM 0.43 0.43 0.42 0.42 -0.01 110,000 8 0.425 0.445

Bullboard Posts

Tilray Brands launches health-conscious cannabis drinks