OTCPK:NGMBF - Post by User
Post by
dudediligenton May 20, 2008 7:53pm
288 Views
Post# 15091631
Tomorrows volume to exceed last high
Tomorrows volume to exceed last high Recent Close Prices and Bid/Ask | |
| Date | | Ex : Sym | | Open | | High | | Low | | Close | | Chg | | Vol | | #Tr | | Bid | | Ask | |
| 2008-05-20 | | V : NAG | | 0.275 | | 0.355 | | 0.245 | | 0.35 | | 0.085 | | 12,428,243 | | 1077 | | 0.35 | | 0.355 | |
|
| 2008-05-16 | | V : NAG | | 0.235 | | 0.27 | | 0.22 | | 0.265 | | 0.03 | | 9,073,663 | | 796 | | 0.26 | | 0.265 | |
|
| 2008-05-15 | | V : NAG | | 0.275 | | 0.305 | | 0.225 | | 0.235 | | -0.035 | | 12,795,010 | | 1182 | | 0.23 | | 0.235 | |
|
| 2008-05-14 | | V : NAG | | 0.30 | | 0.385 | | 0.27 | | 0.27 | | 0.055 | | 38,648,841 | | 3127 | | 0.27 | | 0.28 | |
|
| 2008-05-13 | | V : NAG | | 0.25 | | 0.26 | | 0.205 | | 0.215 | | -0.035 | | 19,351,245 | | 1522 | | 0.215 | | 0.22 | |
|
| 2008-05-12 | | V : NAG | | 0.18 | | 0.25 | | 0.17 | | 0.25 | | 0.095 | | 25,324,633 | | 1956 | | 0.245 | | 0.25 | |
|
| 2008-05-09 | | V : NAG | | 0.11 | | 0.16 | | 0.105 | | 0.155 | | 0.045 | | 7,754,000 | | 458 | | 0.15 | | 0.155 | |
|
| 2008-05-08 | | V : NAG | | 0.10 | | 0.115 | | 0.09 | | 0.11 | | 0.01 | | 4,076,000 | | 250 | | 0.105 | | 0.11 | |
|
| 2008-05-07 | | V : NAG | | 0.095 | | 0.115 | | 0.09 | | 0.10 | | 0.02 | | 9,775,411 | | 511 | | 0.095 | | 0.10 | |
|