Newmac Resources Inc V.NER.H

Metals & Mining Industrial Metals & Minerals

Newmac Resources Inc. is a Canada-based junior exploration company. The Company is involved in the acquisition, exploration and evaluation of mineral properties located in British Columbia, Canada. The Company owns a 100% interest in the Crazy Fox Molybdenum-Tungsten Property, which is located approximately 20 kilometers northwest of Little Fort, British Columbia. The Company’s Crazy Fox Moybdenum-Tungsten property is located approximately 100 kilometers north of Kamloops BC. The Company has approximately 14000 meters or 46000 feet of drilling that has been completed by the Company’s Drill contractor DJ DRILLING of Aldergrove BC and Watson Lake Yukon. The Company’s wholly owned subsidiary is Newmac Molybdenum Inc.

TSXV:NER.H - Post by User

Newmac Resources Inc

Bullboard Posts

Next >>

Post by TELEMARKERon Jul 26, 2020 3:34pm

349 Views

Post# 31321100

Trades May 9 to July 24

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-07-24	V	NER				0.07				0.06	0.09
2020-07-23	V	NER				0.07				0.06	0.09
2020-07-22	V	NER	0.07	0.07	0.07	0.07	0.02	36,000	2	0.055	0.09	36,000
2020-07-21	V	NER				0.05				0.05	0.07
2020-07-20	V	NER				0.05				0.05	0.07
2020-07-17	V	NER				0.05				0.05	0.07
2020-07-16	V	NER	0.05	0.05	0.05	0.05	-0.02	3,084	3	0.05	0.07	2,584									500
2020-07-15	V	NER				0.07				0.05	0.07
2020-07-14	V	NER				0.07				0.05	0.07
2020-07-13	V	NER				0.07				0.05	0.07
2020-07-10	V	NER				0.07				0.05	0.07
2020-07-09	V	NER				0.07				0.05	0.07
2020-07-08	V	NER	0.065	0.07	0.065	0.07	0.025	21,883	5	0.065	0.07	21,300						583
2020-07-07	V	NER				0.045				0.045	0.065
2020-07-06	V	NER				0.045				0.045	0.065
2020-07-03	V	NER				0.045				0.045	0.065
2020-07-02	V	NER	0.05	0.05	0.045	0.045	0.005	32,500	3	0.04	0.065	32,500
2020-06-30	V	NER				0.04				0.04	0.065
2020-06-29	V	NER				0.04				0.04	0.065
2020-06-26	V	NER						100	1	0.04	0.065	100
2020-06-25	V	NER				0.04				0.04	0.065
2020-06-24	V	NER	0.04	0.04	0.04	0.04	-0.02	3,500	2	0.04	0.065	3,000						500
2020-06-23	V	NER	0.06	0.06	0.06	0.06	0.025	6,000	2	0.04	0.065	6,000
2020-06-22	V	NER				0.035				0.04	0.06
2020-06-19	V	NER						780	1	0.04	0.06							780
2020-06-18	V	NER				0.035				0.04	0.06
2020-06-17	V	NER				0.035				0.04	0.06
2020-06-16	V	NER				0.035				0.035	0.06
2020-06-15	V	NER				0.035				0.035	0.06
2020-06-12	V	NER	0.035	0.035	0.035	0.035		3,000	1	0.035	0.06	3,000
2020-06-11	V	NER				0.035				0.035	0.06
2020-06-10	V	NER				0.035				0.035	0.06
2020-06-09	V	NER						800	1	0.035	0.06	800
2020-06-08	V	NER	0.035	0.035	0.035	0.035	-0.015	6,000	1	0.035	0.06	6,000
2020-06-05	V	NER	0.05	0.05	0.05	0.05		7,500	3	0.035	0.06	7,000						500
2020-06-04	V	NER				0.05				0.035	0.05
2020-06-03	V	NER	0.05	0.05	0.05	0.05	0.02	12,500	4	0.035	0.05	12,000						500
2020-06-02	V	NER				0.03				0.035	0.05
2020-06-01	V	NER				0.03				0.035	0.05
2020-05-29	V	NER				0.03				0.03	0.05
2020-05-28	V	NER						150	1	0.03	0.05	150
2020-05-27	V	NER	0.03	0.03	0.03	0.03	-0.02	2,500	2	0.03	0.05	2,000						500
2020-05-26	V	NER				0.05				0.03	0.06
2020-05-25	V	NER						250	1	0.03	0.06	250
2020-05-22	V	NER						25	1	0.03	0.06					25
2020-05-21	V	NER				0.05				0.03	0.06
2020-05-20	V	NER	0.03	0.05	0.03	0.05	-0.015	5,100	5	0.03	0.06	5,100
2020-05-19	V	NER				0.065				0.03	0.05
2020-05-15	V	NER				0.065				0.03	0.05
2020-05-14	V	NER				0.065				0.03	0.05
2020-05-13	V	NER				0.065				0.025	0.07
2020-05-12	V	NER				0.065				0.025	0.07
2020-05-11	V	NER				0.065				0.025	0.07
2020-05-08	V	NER				0.065				0.025	0.07