CGX Energy Inc V.OYL

Alternate Symbol(s): CGXEF

Energy Oil & Gas E&P

CGX Energy Inc. is a Canada-based oil and gas exploration company. It is focused on the exploration of oil in the Guyana-Suriname Basin and the development of a deep-water port in Berbice, Guyana. The Company, through one of its subsidiaries, holds an interest in a Petroleum Prospecting Licence (PPL) and related Petroleum Agreement (PA) on the Corentyne block in the Guyana Basin, offshore Guyana. The Company, through its subsidiary Grand Canal Industrial Estates, is constructing the Berbice Deep Water Port. This facility, located on the eastern bank of the Berbice River, adjacent to and north of Crab Island in Region 6, Guyana, is being constructed on 30 acres with 400 m of river frontage. Its subsidiaries include CGX Resources Inc., GCIE Holdings Limited and CGX Energy Management Corp. It is the operator of the Corentyne block and holds a 27.48% working interest. Its Wei-1 exploration well is located west of the Kawa-1 discovery in the northern region of the Corentyne block.

TSXV:OYL - Post by User

CGX Energy Inc

<< Previous

Bullboard Posts

Next >>

Post by Mat1791on Dec 13, 2021 12:19pm

187 Views

Post# 34225389

Trading Info

V:OYL - CGX ENERGY INC - https://www.cgxenergy.ca

12:19:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OYL - V	1.0	0.99	·	1.00	0.2	1.00	-0.03	-2.9	494.2	496	364	0.98 1.04 0.98	2.70 0.41	12:02:44	Dec 01	15 min RT 2¢
TSX-V - V	1.0	0.99	·	1.00	0.2	1.00	-0.03	-2.9	257.8	258	99	0.98 1.04 0.98	2.70 0.41	12:02:44		15 min
NEO ATS - U						0.99	-0.04	-3.9	72.1	73	64	1.02 1.04 0.98		11:51:16		15 min
Alpha - A						1.02	-0.01	-1.0	17.8	18	5	0.99 1.02 0.99		11:15:09		15 min
Omega - O						0.99	-0.04	-3.9	2.4	2	6	1.03 1.03 0.99		11:24:12		15 min
Pure - P						1.01	-0.02	-1.9	5.8	6	19	1.00 1.04 1.00		11:23:00		15 min
Chi-X - X						0.99	-0.04	-3.9	57.4	58	80	1.02 1.04 0.98		11:55:09		15 min
CX2 - H						1.00	-0.03	-2.9	73.6	74	79	1.02 1.03 0.98		12:02:44		15 min
CXD - D						1.02	-0.01	-1.0	3.7	4	1	1.02 1.02 1.02		10:51:49		15 min
TriAct - M						1.03			3.6	4	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar· Historical · Shorts · Portfolio

Recent Trades - Last 10 of 364

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:02:44	H	1.00	-0.03	300	53 Morgan Stanley	79 CIBC	K
12:02:44	V	1.00	-0.03	100	53 Morgan Stanley	80 National Bank	K
12:02:44	V	1.00	-0.03	100	53 Morgan Stanley	1 Anonymous	K
12:02:44	V	1.00	-0.03	500	53 Morgan Stanley	79 CIBC	K
12:00:45	V	0.99	-0.04	80	59 PI	7 TD Sec
12:00:45	V	0.99	-0.04	100	1 Anonymous	7 TD Sec	K
11:59:35	M	1.00	-0.03	1	80 National Bank	80 National Bank
11:55:09	X	0.99	-0.04	900	39 Merrill Lynch	1 Anonymous	K
11:55:09	X	0.99	-0.04	700	79 CIBC	1 Anonymous	K
11:55:09	X	0.99	-0.04	900	1 Anonymous	39 Merrill Lynch	K