now the bids are gettin'' fat Real-Time Quote
Basic Level II Charts News BullBoards Profile Financials Analysis
PACIFIC COMOX RESOURCES (PCM:TSX-V) Add PCM to my portfolio
PCM: Price Change % Change Volume Bid/Ask Day High/Low
0.135
- 0.00% 1,878,500 0.130 / 0.135 0.135 / 0.115
Market by Price
Bids
Total Size # of Orders Price
17,400 2 0.130
639,900 11 0.125
256,625 8 0.120
316,000 7 0.115
180,000 6 0.110
Asks
Price # of Orders Total Size
0.135 6 127,000
0.140 6 225,500
0.145 4 84,000
0.150 5 369,000
0.155 2 116,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:01:58 TD SEC 400 0.130
1:23:05 BMO NESBITT 17,000 0.130
11:02:14 TD SEC 400 0.125
12:12:46 RBC 93,000 0.125
12:19:50 TD SEC 41,500 0.125
12:36:24 BMO NESBITT 10,000 0.125
12:40:12 NATIONAL BANK 60,000 0.125
12:44:19 TD SEC 10,000 0.125
12:56:49 CIBC 10,000 0.125
1:18:43 RBC 200,000 0.125
Asks
Price Size Broker Name Time of Order
0.135 15,000 BMO NESBITT 9:23:51
0.135 13,000 TD SEC 11:17:23
0.135 13,000 NATIONAL BANK 11:39:55
0.135 6,000 IND ALLIANCE 12:35:25
0.135 50,000 NATIONAL BANK 12:45:15
0.135 30,000 TD SEC 1:16:22
0.140 70,000 TD SEC 10/19/2007 3:45:15
0.140 15,000 CANACCORD 9:11:35
0.140 60,000 NATIONAL BANK 9:32:12
0.140 70,000 CANACCORD 10:16:15