TSXV:PEM.P - Post by User
Post by
zBankerzon Jan 18, 2010 10:19am
![](https://assets.stockhouse.com/kentico-cms/0345-00/images/Sprite.svg#id_Post_Views_Icon)
258 Views
Post# 16690148
Level 2
Level 2resistance at 0.59 and 0.60... after that, not much for sale until you hit 0.65 and 0.70
Time and Sales |
Time | Price | Volume | Buyer | Seller | 10:16:00 | 0.560 | 5,000 | BMO Nesbitt | BMO Nesbitt | 10:16:00 | 0.560 | 8,000 | BMO Nesbitt | Instinet | 10:16:00 | 0.560 | 3,000 | BMO Nesbitt | RBC | 10:16:00 | 0.560 | 6,000 | BMO Nesbitt | BMO Nesbitt | 10:12:00 | 0.550 | 10,000 | Bolder | TD Sec | 10:12:00 | 0.550 | 4,500 | Bolder | Jitney | 10:12:00 | 0.550 | 20,000 | Bolder | CIBC | 10:12:00 | 0.550 | 1,500 | Bolder | Anonymous | 9:59:00 | 0.540 | 10,000 | TD Sec | CIBC | 9:59:00 | 0.540 | 5,000 | Jitney | CIBC | |
Market by Price |
Bids | 33,000 | 6 | 0.550 | 52,000 | 7 | 0.540 | 125,000 | 10 | 0.530 | 53,000 | 8 | 0.520 | 100,600 | 15 | 0.510 | | | Asks | 0.560 | 1 | 18,490 | 0.570 | 6 | 41,800 | 0.580 | 5 | 51,200 | 0.590 | 7 | 116,500 | 0.600 | 7 | 96,500 | | |
|
Market by Order |
Bids | 10:12:50 | JITNEY | 1,000 | 0.550 | 10:13:05 | JITNEY | 10,000 | 0.550 | 10:13:32 | JITNEY | 5,000 | 0.550 | 10:13:46 | TD SEC | 7,500 | 0.550 | 10:14:55 | TD SEC | 4,500 | 0.550 | 10:15:48 | SCOTIA | 5,000 | 0.550 | 10:01:34 | SCOTIA | 2,000 | 0.540 | 10:04:39 | JITNEY | 2,000 | 0.540 | 10:06:55 | TD SEC | 18,000 | 0.540 | 10:07:45 | TD SEC | 4,000 | 0.540 | | | Asks | 0.560 | 18,490 | INSTINET | 9:48:25 | 0.570 | 10,000 | JITNEY | 9:36:17 | 0.570 | 6,000 | JITNEY | 9:38:37 | 0.570 | 7,500 | ANONYMOUS | 9:44:44 | 0.570 | 5,000 | TD SEC | 9:54:13 | 0.570 | 3,300 | TD SEC | 9:58:56 | 0.570 | 10,000 | ANONYMOUS | 10:12:42 | 0.580 | 10,000 | JITNEY | 9:33:13 | 0.580 | 25,000 | BMO NESBITT | 9:37:59 | 0.580 | 4,200 | TD SEC | 10:01:29 | | |