Penbar Capital Ltd V.PEM

Level 2

[zBankerz]

resistance at 0.59 and 0.60... after that, not much for sale until you hit 0.65 and 0.70

Time and Sales

Time	Price	Volume	Buyer	Seller
10:16:00	0.560	5,000	BMO Nesbitt	BMO Nesbitt
10:16:00	0.560	8,000	BMO Nesbitt	Instinet
10:16:00	0.560	3,000	BMO Nesbitt	RBC
10:16:00	0.560	6,000	BMO Nesbitt	BMO Nesbitt
10:12:00	0.550	10,000	Bolder	TD Sec
10:12:00	0.550	4,500	Bolder	Jitney
10:12:00	0.550	20,000	Bolder	CIBC
10:12:00	0.550	1,500	Bolder	Anonymous
9:59:00	0.540	10,000	TD Sec	CIBC
9:59:00	0.540	5,000	Jitney	CIBC

Market by Price

Bids
Total Size	# of Orders	Price
33,000	6	0.550
52,000	7	0.540
125,000	10	0.530
53,000	8	0.520
100,600	15	0.510

Asks
Price	# of Orders	Total Size
0.560	1	18,490
0.570	6	41,800
0.580	5	51,200
0.590	7	116,500
0.600	7	96,500

Market by Order

Bids
Time of Order	Broker Name	Size	Price
10:12:50	JITNEY	1,000	0.550
10:13:05	JITNEY	10,000	0.550
10:13:32	JITNEY	5,000	0.550
10:13:46	TD SEC	7,500	0.550
10:14:55	TD SEC	4,500	0.550
10:15:48	SCOTIA	5,000	0.550
10:01:34	SCOTIA	2,000	0.540
10:04:39	JITNEY	2,000	0.540
10:06:55	TD SEC	18,000	0.540
10:07:45	TD SEC	4,000	0.540

Asks
Price	Size	Broker Name	Time of Order
0.560	18,490	INSTINET	9:48:25
0.570	10,000	JITNEY	9:36:17
0.570	6,000	JITNEY	9:38:37
0.570	7,500	ANONYMOUS	9:44:44
0.570	5,000	TD SEC	9:54:13
0.570	3,300	TD SEC	9:58:56
0.570	10,000	ANONYMOUS	10:12:42
0.580	10,000	JITNEY	9:33:13
0.580	25,000	BMO NESBITT	9:37:59
0.580	4,200	TD SEC	10:01:29