TSXV:PEM.P - Post by User
Comment by
zBankerzon Jan 18, 2010 11:05pm
![](https://assets.stockhouse.com/kentico-cms/0345-00/images/Sprite.svg#id_Post_Views_Icon)
264 Views
Post# 16693182
RE: Level 2 at the close today
RE: Level 2 at the close todayHere's the level 2 close:
Time and Sales |
Time | Price | Volume | Buyer | Seller | 3:59:00 | 0.540 | 5,000 | TD Sec | BMO Nesbitt | 3:59:00 | 0.540 | 4,500 | BMO Nesbitt | BMO Nesbitt | 3:56:00 | 0.530 | 500 | TD Sec | Jitney | 3:56:00 | 0.530 | 500 | TD Sec | Global | 3:55:00 | 0.530 | 4,000 | Desjardins | Global | 3:54:00 | 0.530 | 5,000 | RBC | Global | 3:53:00 | 0.530 | 500 | BMO Nesbitt | Global | 3:53:00 | 0.530 | 500 | BMO Nesbitt | TD Sec | 3:46:00 | 0.530 | 500 | Jitney | TD Sec | 3:46:00 | 0.530 | 10,000 | Anonymous | TD Sec | |
Market by Price |
Bids | 4,000 | 1 | 0.530 | 85,000 | 6 | 0.520 | 88,600 | 14 | 0.510 | 79,700 | 12 | 0.500 | 70,500 | 2 | 0.495 | | | Asks | 0.540 | 2 | 20,500 | 0.550 | 5 | 90,000 | 0.560 | 4 | 40,200 | 0.570 | 7 | 65,700 | 0.580 | 7 | 113,500 | | |