RE: CORPORATE UPDATEVolume picking up,,,Cannacord unloaded 150K @.32,,,seems they were done selling early
Basic Level II Charts News BullBoards Profile Financials Analysis
PETROSTAR PETROLEUM CORP (PEP:TSX-V) Add PEP to my portfolio
PEP: Price Change % Change Volume Bid/Ask Day High/Low
0.345
+0.010 2.99% 399,700 0.335 / 0.345 0.350 / 0.315
Market by Price
Bids
Total Size # of Orders Price
400 1 0.345
100 1 0.340
1,500 1 0.335
15,100 2 0.330
18,000 2 0.325
Asks
Price # of Orders Total Size
0.345 1 14,000
0.350 6 48,000
0.355 2 22,000
0.360 2 79,000
0.365 1 13,000
Market by Order
Bids
Time of Order Broker Name Size Price
3:50:46 SCOTIA 400 0.345
9/14/2007 1:32:27 NATIONAL BANK 100 0.340
3:49:13 TD SEC 1,500 0.335
8/24/2007 10:36:41 INTERACTIVE 100 0.330
3:03:14 CANACCORD 15,000 0.330
2:58:35 E-TRADE 11,500 0.325
3:56:10 E-TRADE 6,500 0.325
2:19:32 E-TRADE 15,000 0.320
2:38:21 BMO NESBITT 3,000 0.320
3:03:35 GLOBAL 10,000 0.320
Asks
Price Size Broker Name Time of Order
0.345 14,000 E-TRADE 3:18:34
0.350 1,500 E-TRADE 9/17/2007 9:45:57
0.350 10,000 ANONYMOUS 9/17/2007 10:10:44
0.350 10,000 NATIONAL BANK 9/17/2007 10:17:39
0.350 3,000 BMO NESBITT 12:45:54
0.350 20,000 E-TRADE 3:26:09
0.350 3,500 TD SEC 3:26:44
0.355 2,000 RBC 9/14/2007 3:14:28
0.355 20,000 E-TRADE 9/17/2007 9:53:47
0.360 47,000 CIBC 7:01:05
Time and Sales
Time Price Volume
15:50 0.345 6,000
15:50 0.345 1,000
15:43 0.340 10,000
15:38 0.345 3,000
15:26 0.345 19,000
15:26 0.345 6,000
15:03 0.345 10,000
14:15 0.315 3,000
14:15 0.320 3,000
14:13 0.320 22,000
14:13 0.320 4,000
14:13 0.320 10,000
14:13 0.320 1,000
14:13 0.320 10,000
14:13 0.325 3,000
14:13 0.325 7,000
14:12 0.325 2,500
14:07 0.325 5,000
14:06 0.345 300
14:06 0.325 10,000
data as of 09-19-2007 15:50:46