Quest Pharmatech Inc V.QPT

RE:Bid/Ask is looking healthier !!!

[ARIMA11]

Dec 16	10:11:41 AM	0.25	12	NBDLT	62	79
Dec 16	10:11:41 AM	0.25	49500		89	79
Dec 16	10:11:41 AM	0.25	32000		89	79
Dec 16	10:08:08 AM	0.24	30000		89	79
Dec 16	10:04:20 AM	0.24	4000		89	7
Dec 16	10:01:19 AM	0.24	13000		89	79
Dec 16	10:01:19 AM	0.24	23000		89	79
Dec 16	09:58:12 AM	0.24	3000		89	1
Dec 16	09:57:11 AM	0.24	4000		89	79
Dec 16	09:57:11 AM	0.24	20000		79	79
Dec 16	09:50:00 AM	0.24	3000		89	9
Dec 16	09:48:15 AM	0.24	10000		89	7
Dec 16	09:45:16 AM	0.22	2500		89	79
Dec 16	09:44:48 AM	0.2	6000		89	9
Dec 16	09:44:04 AM	0.2	2500		89	7
Dec 16	09:37:37 AM	0.2	1	NBDLT	62	124
Dec 16	09:37:37 AM	0.2	456	NBDLT	62	7
Dec 16	09:37:37 AM	0.2	20000		89	7
Dec 16	09:37:37 AM	0.2	10000		89	7
Dec 16	09:37:37 AM	0.185	10000		89	7
Dec 16	09:37:37 AM	0.18	45500		89	7
Dec 16	09:37:37 AM	0.18	79000		89	7
Dec 16	09:37:37 AM	0.175	10000		89	7
Dec 16	09:37:37 AM	0.175	4500		89	85
Dec 16	09:30:00 AM	0.17	10000		89	2

Raymond, Raymond, Raymond... :)