Dundee got a deal95K @.14,,,'tis the season to make it bottomfeeding!
Real-Time Quote
Basic Level II Charts News BullBoards Profile Financials Analysis
RADIANT ENERGY CORP (RDT:TSX-V) Add RDT to my portfolio
RDT: Price Change % Change Volume Bid/Ask Day High/Low
0.140
-0.010 -6.67% 167,500 0.150 / 0.165 0.165 / 0.140
Market by Price
Bids
Total Size # of Orders Price
6,500 1 0.150
20,000 1 0.145
64,500 4 0.140
10,000 1 0.130
40,000 1 0.120
Asks
Price # of Orders Total Size
0.165 1 6,000
0.170 3 30,000
0.180 1 15,000
0.195 2 12,000
0.200 4 283,500
Market by Order
Bids
Time of Order Broker Name Size Price
11:14:11 BRANT 6,500 0.150
11:06:00 ANONYMOUS 20,000 0.145
11/22/2007 10:38:16 DUNDEE 4,500 0.140
9:03:18 E-TRADE 20,000 0.140
9:03:27 E-TRADE 20,000 0.140
9:03:41 E-TRADE 20,000 0.140
11/20/2007 11:45:56 TD SEC 10,000 0.130
10:57:23 ANONYMOUS 40,000 0.120
11/20/2007 1:25:21 ANONYMOUS 20,000 0.115
11/21/2007 9:50:43 NATIONAL BANK 30,000 0.115
Asks
Price Size Broker Name Time of Order
0.165 6,000 ANONYMOUS 11:06:52
0.170 10,000 TD SEC 11/21/2007 2:06:15
0.170 10,000 TD SEC 11/22/2007 12:20:23
0.170 10,000 NOMURA 11/27/2007 7:36:19
0.180 15,000 ANONYMOUS 11:11:20
0.195 5,000 ANONYMOUS 9:17:48
0.195 7,000 ANONYMOUS 9:54:36
0.200 2,000 CIBC 10/18/2007 11:18:18
0.200 15,000 RBC 11/21/2007 3:50:38
0.200 146,500 NATIONAL BANK 11/22/2007 11:36:53
Time and Sales
Time Price Volume
11:05 0.140 95,500
11:02 0.145 4,500
11:02 0.150 20,000
10:59 0.165 5,000
10:59 0.165 9,000
10:55 0.150 10,000
10:45 0.145 5,500
10:45 0.150 4,500
09:46 0.165 12,000
09:46 0.165 1,500
11/29 0.150 40,000
11/29 0.150 10,000
11/28 0.150 1,000
11/28 0.155 10,000
11/28 0.150 300
11/28 0.150 6,500
11/28 0.155 5,000
11/28 0.160 40,000
11/27 0.165 3,500
11/27 0.165 6,500
data as of 11-30-2007 11:05:24