Relevium Technologies Inc V.RLV.H

The volume picks at this moment now @ $0.035:

[Zimmee1]

Realtime quote for V:RLV as of 10:19:53 EST
You have been charged 2.0¢ C

Click here for another realtime quote for this security

 

 

10:19:53 EST Tue 24 Nov 2020

V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com

10:19:53 EST - Update in 53 seconds Pause

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V  ATS	2106.0	0.03	·	0.035	730.0	0.03	-0.005	-14.3	147.2	5	8	0.035  0.035  0.03	0.085  0.01	10:05:14	Nov 11	realtime
TSX-V - V	2106.0	0.03	·	0.035	730.0	0.03	-0.005	-14.3	86.0	3	3	0.035  0.035  0.03	0.085  0.01	10:05:14		realtime
NEO ATS - U						0.03	-0.005	-14.3	8.0	0	1	0.03  0.03  0.03		09:34:11		15 min
Omega - O						0.03	-0.005	-14.3	12.0	0	1	0.03  0.03  0.03		09:34:11		15 min
CX2 - H						0.03	-0.005	-14.3	11.2	0	2	0.03  0.03  0.03		09:33:56		15 min
TriAct - M						0.035			30.0	1	1			Aug 04 15:49:17		15 min

.......................................................................................................................................................

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:05:14	V	0.03	-0.005	52,000	79 CIBC	2 RBC	K
10:05:14	V	0.03	-0.005	20,000	2 RBC	2 RBC	K
09:34:11	U	0.03	-0.005	8,000	1 Anonymous	89 Raymond James	K
09:34:11	O	0.03	-0.005	12,000	1 Anonymous	89 Raymond James	K
09:33:56	H	0.03	-0.005	11,000	1 Anonymous	79 CIBC	K
09:33:56	H	0.03	-0.005	200	36 Latimer	79 CIBC	E
09:33:56	M	0.0325	-0.0025	30,000	1 Anonymous	79 CIBC
09:30:00	V	0.035		14,000	7 TD Sec	7 TD Sec	KL