Relevium Technologies Inc V.RLV.H

Platform activity for investors/shareholders, [$0.02]?

[Zimmee1]

11:46:02 EST Thu 10 Dec 2020

Realtime quote for V:RLV as of 11:46:02 EST
You have been charged 2.0¢ C
Click here for another realtime quote for this security

 

 

V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com

11:46:02 EST -

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V  ATS	2167.0	0.02	·	0.025	879.0	0.025			1,964.4	49	52	0.025  0.025  0.02	0.085  0.01	11:43:52	Dec 03	realtime
TSX-V - V	2167.0	0.02	·	0.025	879.0	0.025			1,870.4	47	47	0.025  0.025  0.02	0.085  0.01	11:43:52		realtime
NEO ATS - U						0.025			94.0	2	5	0.025  0.025  0.025		10:57:43		15 min

Recent Trades - Last 10 of 48

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:29:51	H	0.025	0.00	12,000	79 CIBC	1 Anonymous	K
11:28:49	H	0.025	0.00	45,000	7 TD Sec	1 Anonymous	K
11:28:02	V	0.025	0.00	5,000	85 Scotia	85 Scotia	K
11:28:02	A	0.025	0.00	250	85 Scotia	7 TD Sec	E
11:26:41	V	0.02	-0.005	60,000	7 TD Sec	7 TD Sec	K
11:20:11	V	0.02	-0.005	40,000	7 TD Sec	7 TD Sec	K
11:20:11	V	0.02	-0.005	10,000	7 TD Sec	7 TD Sec	K
11:20:11	V	0.02	-0.005	50,000	7 TD Sec	7 TD Sec	K
11:12:39	V	0.025	0.00	28,000	7 TD Sec	7 TD Sec	K
11:12:36	V	0.025	0.00	30,000	2 RBC	2 RBC	K