TSXV:RLV.H - Post by User
Comment by
Zimmee1on Dec 29, 2020 3:46pm
156 Views
Post# 32193323
RE:OK, She is on your side today now @ $0.03 and volume up:
RE:OK, She is on your side today now @ $0.03 and volume up: She has hit $0.035 this afternoon:
V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 15:35:30 EST | Live Quote |
RLV - V | 2591.0 | 0.025 | · | 0.03 | 40.0 | 0.03 | | | 1,435.7 | 41 | 72 | 0.025 0.035 0.025 | 0.085 0.01 | 15:16:13 | Dec 18 | 15 min RT 2¢ |
TSX-V - V | 2591.0 | 0.025 | · | 0.03 | 40.0 | 0.03 | | | 1,191.4 | 34 | 43 | 0.025 0.03 0.025 | 0.085 0.01 | 15:16:13 | | 15 min |
NEO ATS - U | | 0.035 | +0.005 | 16.7 | 103.0 | 3 | 10 | 0.03 0.035 0.03 | | 14:40:30 | | 15 min |
Alpha - A | | 0.03 | | | 80.0 | 2 | 4 | 0.025 0.03 0.025 | | 10:16:20 | | 15 min |
Omega - O | | 0.03 | | | 26.0 | 1 | 2 | 0.03 0.03 0.03 | | 12:36:19 | | 15 min |
Pure - P | | 0.03 | | | 0.4 | | 1 | | | Dec 22 09:43:42 | | 15 min |
CX2 - H | | 0.03 | | | 33.0 | 1 | 7 | 0.03 0.03 0.03 | | 14:20:56 | | 15 min |
TriAct - M | | 0.03 | | | 1.9 | | 5 | | | Aug 04 15:49:17 | | 15 min |
15:35:30 EST Tue 29 Dec 2020 Recent Trades - Last 10 of 72 |
15:16:13 | V | 0.03 | | 400 | 7 TD Sec | 36 Latimer | |
15:16:13 | V | 0.03 | | 10,000 | 1 Anonymous | 7 TD Sec | K |
14:40:30 | M | 0.035 | 0.005 | 500 | 1 Anonymous | 2 RBC | E |
14:40:30 | U | 0.035 | 0.005 | 6,000 | 2 RBC | 2 RBC | K |
14:40:30 | U | 0.035 | 0.005 | 1,000 | 2 RBC | 2 RBC | K |
14:20:56 | V | 0.025 | -0.005 | 875 | 36 Latimer | 7 TD Sec | |
14:20:56 | V | 0.025 | -0.005 | 31,000 | 7 TD Sec | 7 TD Sec | K |
14:20:56 | V | 0.025 | -0.005 | 50,000 | 7 TD Sec | 7 TD Sec | K |
14:20:56 | V | 0.025 | -0.005 | 47,000 | 7 TD Sec | 7 TD Sec | K |
14:20:56 | H | 0.03 | | 3,000 | 53 Morgan Stanley | 7 TD Sec | K |