TSXV:RLV.H - Post by User
Comment by
Zimmee1on Jan 07, 2021 4:20pm
161 Views
Post# 32247259
RE:RE:This thing is very active this afternoon:
RE:RE:This thing is very active this afternoon:A beautiful green closure @ $0.35 16:16:51 EST Thu 07 Jan 2021 V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 16:16:51 EST | Live Quote |
RLV - V | 1329.0 | 0.03 | · | 0.035 | 1663.0 | 0.035 | +0.005 | 16.7 | 1,002.2 | 31 | 29 | 0.03 0.035 0.03 | 0.085 0.01 | 15:57:43 | Jan 06 | 15 min RT 2¢ |
TSX-V - V | 1329.0 | 0.03 | · | 0.035 | 1663.0 | 0.035 | +0.005 | 16.7 | 789.0 | 24 | 18 | 0.03 0.035 0.03 | 0.085 0.01 | 15:57:43 | | 15 min |
NEO ATS - U | | 0.035 | +0.005 | 16.7 | 65.0 | 2 | 2 | 0.035 0.035 0.035 | | 15:35:50 | | 15 min |
Alpha - A | | 0.03 | | | 122.0 | 4 | 6 | 0.03 0.035 0.03 | | 13:11:45 | | 15 min |
CX2 - H | | 0.035 | +0.005 | 16.7 | 25.0 | 1 | 1 | 0.035 0.035 0.035 | | 15:29:29 | | 15 min |
TriAct - M | | 0.03 | | | 1.2 | | 2 | | | Aug 04 15:49:17 | | 15 16:16:51 EST Thu 07 Jan 2021 |
.................................................................................................. Recent Trades - Last 10 of 29 |
15:57:43 | V | 0.035 | 0.005 | 8,000 | 7 TD Sec | 7 TD Sec | K |
15:57:43 | V | 0.035 | 0.005 | 17,000 | 7 TD Sec | 7 TD Sec | K |
15:35:50 | U | 0.035 | 0.005 | 40,000 | 2 RBC | 2 RBC | K |
15:29:29 | H | 0.035 | 0.005 | 25,000 | 79 CIBC | 33 Canaccord | K |
15:29:24 | V | 0.03 | | 9,000 | 7 TD Sec | 7 TD Sec | K |
13:11:45 | A | 0.03 | | 6,000 | 1 Anonymous | 124 Questrade | K |
13:11:45 | M | 0.03 | | 676 | 1 Anonymous | 124 Questrade | E |
12:56:29 | V | 0.03 | | 70,000 | 7 TD Sec | 7 TD Sec | K |
12:56:29 | V | 0.03 | | 1,000 | 7 TD Sec | 7 TD Sec | K |
12:41:24 | A | 0.035 | 0.005 | 20,000 | 1 Anonymous | 1 Anonymous | K |
.