TSXV:RLV.H - Post by User
Comment by
Zimmee1on Jan 08, 2021 1:10pm
152 Views
Post# 32254980
RE:This thing is very active this afternoon:
RE:This thing is very active this afternoon: She is strongly active now back to $0.035
V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 13:07:17 EST | Live Quote |
RLV - V | 1839.0 | 0.03 | · | 0.035 | 1663.0 | 0.035 | | | 372.8 | 12 | 16 | 0.03 0.035 0.03 | 0.085 0.01 | 12:33:29 | Jan 06 | 15 min RT 2¢ |
TSX-V - V | 1839.0 | 0.03 | · | 0.035 | 1663.0 | 0.035 | | | 367.8 | 12 | 13 | 0.03 0.035 0.03 | 0.085 0.01 | 12:33:29 | | 15 min |
CX2 - H | | 0.03 | -0.005 | -14.3 | 4.5 | 0 | 2 | 0.03 0.03 0.03 | | 10:55:57 | | 15 min |
CXD - D | | 0.035 | | | 0.5 | | 1 | | | Dec 18 15:59:02 | | 15 min |
13:07:17 EST Fri 08 Jan 2021 Recent Trades - Last 10 of 16 |
12:33:29 | V | 0.035 | | 50,000 | 7 TD Sec | 7 TD Sec | K |
12:22:17 | V | 0.035 | | 50,000 | 7 TD Sec | 7 TD Sec | K |
12:12:23 | V | 0.035 | | 286 | 7 TD Sec | 36 Latimer | |
12:12:23 | V | 0.035 | | 117,000 | 7 TD Sec | 7 TD Sec | K |
11:45:22 | V | 0.035 | | 7,000 | 7 TD Sec | 7 TD Sec | K |
11:45:22 | V | 0.035 | | 8,000 | 7 TD Sec | 7 TD Sec | K |
10:55:57 | H | 0.03 | -0.005 | 4,000 | 33 Canaccord | 79 CIBC | K |
10:55:57 | H | 0.03 | -0.005 | 500 | 36 Latimer | 79 CIBC | E |
10:30:39 | V | 0.03 | -0.005 | 35,000 | 7 TD Sec | 7 TD Sec | K |
09:32:59 | D | 0.035 | | 500 | 124 Questrade | 36 Latimer | E |