Relevium Technologies Inc V.RLV.H

RE:2.5 Cents with close to 4 million on the bid @ 2.5...

[Zimmee1]

She went back to $0.03 now:

Realtime quote for V:RLV as of 10:58:39 EST
You have been charged 2.0¢ C

Click here for another realtime quote for this security

 

 

10:58:39 EST Wed 03 Feb 2021

V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com

10:58:39 EST - Update in 47 seconds Pause

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V  ATS	3677.0	0.025	·	0.03	185.0	0.03			590.5	17	32	0.03  0.03  0.025	0.085  0.01	10:23:43	Jan 25	realtime
TSX-V - V	3677.0	0.025	·	0.03	185.0	0.03			264.5	8	12	0.03  0.03  0.025	0.085  0.01	10:16:45		realtime
NEO ATS - U						0.03			93.0	3	6	0.03  0.03  0.03		10:17:36		15 min
Alpha - A						0.03			90.0	3	3	0.03  0.03  0.03		10:17:36		15 min
Omega - O						0.025	-0.005	-16.7	13.0	0	2	0.03  0.03  0.025		10:05:02		15 min
Chi-X - X						0.03			88.0	2	2	0.03  0.03  0.03		10:23:43		15 min
CX2 - H						0.025	-0.005	-16.7	41.9	1	6	0.03  0.03  0.025		10:13:05		15 min
TriAct - M						0.03			0.1		1			Aug 04 15:49:17		15 min

Recent Trades - Last 10 of 32

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:33:41	M	0.03		100	80 National Bank	7 TD Sec	E
10:24:26	X	0.025	-0.005	85,000	1 Anonymous	1 Anonymous	Z
10:23:43	X	0.03		3,000	79 CIBC	1 Anonymous	K
10:23:43	H	0.03		266	79 CIBC	36 Latimer	E
10:17:36	U	0.03		12,000	85 Scotia	2 RBC	K
10:17:36	U	0.03		8,000	85 Scotia	2 RBC	K
10:17:36	U	0.03		21,000	85 Scotia	2 RBC	K
10:17:36	U	0.03		19,000	85 Scotia	2 RBC	K
10:17:36	A	0.03		60,000	85 Scotia	1 Anonymous	K
10:17:36	A	0.03		10,000	85 Scotia	1 Anonymous	K