TSXV:RLV.H - Post by User
Post by
Zimmee1on Apr 29, 2021 10:40am
86 Views
Post# 33090677
Watch yourself now, is it the very hot water boiling?
Watch yourself now, is it the very hot water boiling? 10:37:06 EDT Thu 29 Apr 2021
Realtime quote for V:RLV as of 10:37:06 EDT
You have been charged 2.0¢ C
Click here for another realtime quote for this security
| V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 10:37:06 EDT - |  Live Quote |
| RLV - V | 5833.0 | 0.025 | · | 0.03 | 540.0 | 0.03 | +0.005 | 20.0 | 197.4 | 6 | 17 | 0.03 0.03 0.03 | 0.085 0.02 | 10:22:05 | 09:12 | realtime |
| TSX-V - V | 5833.0 | 0.025 | · | 0.03 | 540.0 | 0.03 | +0.005 | 20.0 | 99.4 | 3 | 5 | 0.03 0.03 0.03 | 0.085 0.02 | 10:22:05 | | realtime |
| Alpha - A | | 0.03 | +0.005 | 20.0 | 21.0 | 1 | 5 | 0.03 0.03 0.03 | | 09:49:28 | | 15 min |
| CX2 - H | | 0.03 | +0.005 | 20.0 | 77.0 | 2 | 7 | 0.03 0.03 0.03 | | 09:59:21 | | 15 min |
````````````````````````````````````````````````````````
Recent Trades - Last 10 of 15
|
| Recent Trades - Last 10 of 15 |
| 09:59:21 | H | 0.03 | 0.005 | 15,000 | 9 BMO Nesbitt | 2 RBC | K |
| 09:59:21 | H | 0.03 | 0.005 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
| 09:59:21 | H | 0.03 | 0.005 | 4,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| 09:55:20 | V | 0.03 | 0.005 | 28,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
| 09:55:20 | H | 0.03 | 0.005 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
| 09:55:20 | H | 0.03 | 0.005 | 4,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| 09:55:20 | H | 0.03 | 0.005 | 50,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| 09:55:20 | H | 0.03 | 0.005 | 2,000 | 9 BMO Nesbitt | 33 Canaccord | K |
| 09:49:28 | A | 0.03 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 09:49:28 | A | 0.03 | 0.005 | 5,000 | 7 TD Sec | 1 Anonymous | K |