Sandfire Resources America Inc V.SFR

Trading Feb 23 - March 1

[TELEMARKER]

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-01	V	SFR	0.305	0.305	0.255	0.275	-0.005	242,540	100	0.255	0.275	190,876			14,000	292	10,500	24,000			1,716
2024-02-29	V	SFR	0.285	0.31	0.26	0.28	0.03	880,810	313	0.265	0.30	544,326	63,500	100	45,000		31,000	160,500			34,491
2024-02-28	V	SFR	0.185	0.25	0.18	0.25	0.07	343,867	165	0.24	0.25	247,275	14,959		14,000	208	2,000	47,936			15,500
2024-02-27	V	SFR	0.08	0.18	0.08	0.18	0.10	1,086,622	225	0.125	0.18	847,281	34,000	35,000	12,000	1,000	3,000	131,000			20,000
2024-02-26	V	SFR	0.08	0.08	0.08	0.08	0.005	31,000	7	0.075	0.095	21,000			1,000			9,000
2024-02-23	V	SFR				0.075				0.075	0.095