San Lorenzo Gold Corp V.SLG

SLG RERATE ON THE MOVE 311K VOL CLEAR DA RUNWAY POWER HOUR

[moneywagon]

V:SLG - San Lorenzo Gold Corp. - https://www.sanlorenzogold.com

13:52:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLG - V	59.0	0.075	·	0.08	109.0	0.075	+0.005	7.1	311.0	23	18	0.075  0.08  0.075	0.20  0.04	13:30:27	Oct 13	15 min RT 2¢
TSX-V - V	59.0	0.075	·	0.08	109.0	0.075	+0.005	7.1	192.0	14	9	0.075  0.075  0.075	0.20  0.04	13:30:27		15 min
Alpha - A						0.075	+0.005	7.1	68.0	5	5	0.08  0.08  0.075		13:27:09		15 min
Omega - O						0.075	+0.005	7.1	40.0	3	2	0.08  0.08  0.075		12:11:01		15 min
CX2 - H						0.08	+0.01	14.3	11.0	1	2	0.075  0.08  0.075		11:51:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Shorts · Portfolio

 

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:34:38	A	0.08	0.01	7,000	7 TD Sec	1 Anonymous	K
13:30:27	V	0.075	0.005	41,000	2 RBC	85 Scotia	K
13:27:09	V	0.075	0.005	20,000	2 RBC	85 Scotia	K
13:27:09	A	0.075	0.005	15,000	1 Anonymous	85 Scotia	K
12:27:25	A	0.08	0.01	5,000	7 TD Sec	1 Anonymous	K
12:11:01	O	0.075	0.005	10,000	1 Anonymous	124 Questrade	K
11:51:35	A	0.08	0.01	30,000	7 TD Sec	1 Anonymous	K
11:51:35	H	0.08	0.01	10,000	7 TD Sec	1 Anonymous	K
11:15:41	A	0.08	0.01	5,000	7 TD Sec	1 Anonymous	K
10:54:19	A	0.08	0.01	13,000	1 Anonymous	1 Anonymous	K