Trades for C:SPA on 20240328 - 74 trades displayed | 15:13:29 | V | 0.195 | 0.02 | 182 | 39 Merrill Lynch | 7 TD Sec | | 15:13:29 | V | 0.195 | 0.02 | 5,500 | 39 Merrill Lynch | 85 Scotia | K | 14:37:56 | M | 0.195 | 0.02 | 64 | 1 Anonymous | 2 RBC | E | 14:37:56 | V | 0.195 | 0.02 | 2,500 | 2 RBC | 85 Scotia | K | 14:30:40 | V | 0.195 | 0.02 | 19,500 | 79 CIBC | 85 Scotia | K | 14:30:40 | V | 0.195 | 0.02 | 8,500 | 80 National Bank | 85 Scotia | K | 14:30:40 | V | 0.195 | 0.02 | 52,500 | 79 CIBC | 85 Scotia | K | 14:30:40 | O | 0.195 | 0.02 | 8,500 | 1 Anonymous | 1 Anonymous | K | 14:30:40 | H | 0.195 | 0.02 | 8,500 | 79 CIBC | 1 Anonymous | K | 14:30:40 | V | 0.195 | 0.02 | 50,000 | 80 National Bank | 85 Scotia | K | 14:16:30 | V | 0.195 | 0.02 | 500 | 33 Canaccord | 1 Anonymous | K | 14:16:30 | V | 0.195 | 0.02 | 5,000 | 33 Canaccord | 124 Questrade | K | 14:16:30 | V | 0.195 | 0.02 | 30,000 | 33 Canaccord | 1 Anonymous | K | 14:16:30 | P | 0.195 | 0.02 | 500 | 33 Canaccord | 1 Anonymous | K | 14:16:30 | D | 0.195 | 0.02 | 1,000 | 33 Canaccord | 1 Anonymous | K | 14:15:09 | O | 0.19 | 0.015 | 500 | 1 Anonymous | 124 Questrade | K | 14:15:09 | O | 0.19 | 0.015 | 8,000 | 1 Anonymous | 124 Questrade | K | 14:15:09 | O | 0.19 | 0.015 | 500 | 1 Anonymous | 124 Questrade | K | 14:15:09 | A | 0.19 | 0.015 | 6,000 | 1 Anonymous | 124 Questrade | K | 14:15:09 | A | 0.19 | 0.015 | 15,000 | 79 CIBC | 124 Questrade | K | 13:22:19 | A | 0.19 | 0.015 | 1,000 | 1 Anonymous | 124 Questrade | K | 13:22:19 | O | 0.19 | 0.015 | 500 | 1 Anonymous | 124 Questrade | K | 13:22:19 | O | 0.19 | 0.015 | 5,500 | 1 Anonymous | 124 Questrade | K | 13:20:00 | O | 0.19 | 0.015 | 4,500 | 1 Anonymous | 124 Questrade | K | 13:20:00 | O | 0.19 | 0.015 | 500 | 1 Anonymous | 124 Questrade | K | 13:11:24 | A | 0.195 | 0.02 | 4,000 | 7 TD Sec | 1 Anonymous | K | 13:10:32 | H | 0.195 | 0.02 | 1,000 | 85 Scotia | 7 TD Sec | K | 13:10:32 | H | 0.195 | 0.02 | 500 | 85 Scotia | 1 Anonymous | K | 13:10:32 | H | 0.195 | 0.02 | 4,000 | 85 Scotia | 1 Anonymous | K | 13:10:32 | O | 0.195 | 0.02 | 4,500 | 85 Scotia | 1 Anonymous | K | 13:05:14 | O | 0.19 | 0.015 | 500 | 1 Anonymous | 1 Anonymous | K | 13:05:14 | O | 0.19 | 0.015 | 500 | 1 Anonymous | 80 National Bank | K | 12:14:26 | M | 0.185 | 0.01 | 110 | 7 TD Sec | 7 TD Sec | E | 11:06:16 | O | 0.195 | 0.02 | 2,500 | 1 Anonymous | 1 Anonymous | K | 11:02:18 | V | 0.19 | 0.015 | 8,500 | 1 Anonymous | 9 BMO Nesbitt | K | 10:47:45 | V | 0.19 | 0.015 | 41,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | 10:47:45 | H | 0.19 | 0.015 | 4,000 | 9 BMO Nesbitt | 2 RBC | K | 10:46:20 | O | 0.19 | 0.015 | 4,000 | 1 Anonymous | 80 National Bank | K | 10:46:17 | O | 0.19 | 0.015 | 6,000 | 1 Anonymous | 80 National Bank | K | 10:46:17 | O | 0.19 | 0.015 | 4,000 | 1 Anonymous | 80 National Bank | K | 10:46:16 | O | 0.19 | 0.015 | 3,000 | 1 Anonymous | 80 National Bank | K | 10:46:16 | O | 0.19 | 0.015 | 2,000 | 2 RBC | 80 National Bank | K | 10:46:09 | D | 0.19 | | 348 | 7 TD Sec | 80 National Bank | E | 10:46:09 | V | 0.19 | 0.015 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:46:09 | V | 0.19 | 0.015 | 500 | 9 BMO Nesbitt | 80 National Bank | K | 10:46:09 | V | 0.19 | 0.015 | 4,500 | 9 BMO Nesbitt | 7 TD Sec | K | 10:46:09 | V | 0.19 | 0.015 | 6,000 | 9 BMO Nesbitt | 85 Scotia | K | 10:46:09 | V | 0.19 | 0.015 | 19,500 | 9 BMO Nesbitt | 7 TD Sec | K | 10:46:09 | A | 0.19 | 0.015 | 15,000 | 9 BMO Nesbitt | 1 Anonymous | K | 10:36:23 | V | 0.185 | 0.01 | 3,000 | 1 Anonymous | 53 Morgan Stanley | K | 10:28:04 | V | 0.185 | 0.01 | 500 | 85 Scotia | 1 Anonymous | K | 10:28:04 | V | 0.185 | 0.01 | 70,000 | 85 Scotia | 2 RBC | K | 10:28:04 | V | 0.185 | 0.01 | 13,000 | 85 Scotia | 53 Morgan Stanley | K | 10:28:04 | V | 0.185 | 0.01 | 1,500 | 85 Scotia | 88 Credential | K | 10:28:04 | A | 0.185 | 0.01 | 15,000 | 85 Scotia | 1 Anonymous | K | 10:25:13 | A | 0.18 | 0.005 | 5,500 | 79 CIBC | 124 Questrade | K | 10:25:13 | O | 0.18 | 0.005 | 3,500 | 1 Anonymous | 124 Questrade | K | 10:22:40 | U | 0.18 | 0.005 | 13,000 | 85 Scotia | 1 Anonymous | K | 10:22:40 | V | 0.18 | 0.005 | 19,500 | 79 CIBC | 13 Instinet | K | 10:22:40 | O | 0.18 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | 10:22:40 | O | 0.18 | 0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K | 10:22:40 | H | 0.18 | 0.005 | 4,000 | 85 Scotia | 1 Anonymous | K | 10:21:56 | V | 0.18 | 0.005 | 3,000 | 79 CIBC | 13 Instinet | K | 10:21:56 | V | 0.18 | 0.005 | 98,500 | 85 Scotia | 13 Instinet | K | 10:21:56 | V | 0.18 | 0.005 | 5,000 | 85 Scotia | 19 Desjardins | K | 10:21:56 | V | 0.18 | 0.005 | 5,000 | 85 Scotia | 80 National Bank | K | 10:21:56 | V | 0.18 | 0.005 | 9,000 | 85 Scotia | 19 Desjardins | K | 10:21:56 | V | 0.18 | 0.005 | 2,500 | 85 Scotia | 19 Desjardins | K | 10:21:56 | V | 0.18 | 0.005 | 2,500 | 85 Scotia | 19 Desjardins | K | 10:21:56 | O | 0.18 | 0.005 | 2,000 | 85 Scotia | 2 RBC | K | 10:21:56 | U | 0.18 | 0.005 | 1,500 | 85 Scotia | 2 RBC | K | 10:21:55 | H | 0.18 | 0.005 | 4,000 | 85 Scotia | 2 RBC | K | 10:21:55 | A | 0.18 | 0.005 | 15,000 | 85 Scotia | 1 Anonymous | K | 09:30:00 | V | 0.18 | 0.005 | 1,000 | 1 Anonymous | 19 Desjardins | KL | | |