TSXV:STU - Post Discussion
Post by
TELEMARKER on Feb 19, 2024 7:37pm
2024 trading
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2024-02-16 | V | STU | 0.20 | 0.20 | 0.20 | 0.20 | 0.015 | 500 | 1 | 0.185 | 0.20 | | | | 500 | | | | | | | | | |
2024-02-15 | V | STU | 0.185 | 0.185 | 0.185 | 0.185 | | 25,200 | 8 | 0.185 | 0.20 | 23,000 | 500 | | | 200 | | 1,500 | | | | | | |
2024-02-14 | V | STU | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 | 41,300 | 12 | 0.185 | 0.19 | 28,800 | | 500 | 5,500 | | | 6,500 | | | | | | |
2024-02-13 | V | STU | 0.20 | 0.20 | 0.185 | 0.19 | | 45,000 | 10 | 0.185 | 0.19 | 34,500 | | | 2,000 | | 500 | 8,000 | | | | | | |
2024-02-12 | V | STU | | | | | | 2 | 1 | 0.19 | 0.20 | | | | | | | | | | | | | |
2024-02-09 | V | STU | 0.19 | 0.20 | 0.19 | 0.19 | 0.01 | 38,300 | 11 | 0.19 | 0.20 | 10,000 | 1,000 | | 7,000 | | | 20,000 | | | 300 | | | |
2024-02-08 | V | STU | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 | 92,000 | 3 | 0.185 | 0.20 | 91,500 | 500 | | | | | | | | | | | |
2024-02-07 | V | STU | | 0.185 | | 0.18 | 0.195 | | | | | | | | | | | | | |
2024-02-06 | V | STU | 0.185 | 0.185 | 0.18 | 0.18 | -0.01 | 100,000 | 21 | 0.18 | 0.205 | 77,000 | 1,000 | | 500 | | | 16,500 | | | 5,000 | | | |
2024-02-05 | V | STU | 0.20 | 0.20 | 0.19 | 0.19 | | 5,500 | 2 | 0.18 | 0.19 | 4,000 | | | 1,500 | | | | | | | | | |
2024-02-02 | V | STU | 0.19 | 0.19 | 0.185 | 0.19 | -0.01 | 39,770 | 9 | 0.18 | 0.20 | 37,770 | 500 | | | | | 1,500 | | | | | | |
2024-02-01 | V | STU | | 0.20 | | 0.18 | 0.20 | | | | | | | | | | | | | |
2024-01-31 | V | STU | 0.185 | 0.20 | 0.18 | 0.20 | 0.005 | 60,529 | 11 | 0.185 | 0.20 | 29,700 | | | 10,000 | | | 20,500 | | | 329 | | | |
2024-01-30 | V | STU | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 | 56,700 | 10 | 0.185 | 0.195 | 16,500 | 500 | 25,000 | 5,000 | 200 | | 9,500 | | | | | | |
2024-01-29 | V | STU | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | 5,002 | 3 | 0.185 | 0.195 | 5,000 | | | | | | | | | | | | |
2024-01-26 | V | STU | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | 500 | 1 | 0.20 | 0.21 | 500 | | | | | | | | | | | | |
2024-01-25 | V | STU | | | | | | 200 | 1 | 0.20 | 0.21 | | | | | 200 | | | | | | | | |
2024-01-24 | V | STU | 0.22 | 0.22 | 0.22 | 0.22 | | 27,500 | 4 | 0.20 | 0.22 | 14,000 | 13,500 | | | | | | | | | | | |
2024-01-23 | V | STU | 0.22 | 0.225 | 0.21 | 0.225 | 0.015 | 38,175 | 9 | 0.21 | 0.225 | 12,500 | | 15,000 | | | | 10,500 | | | | | | |
2024-01-22 | V | STU | 0.21 | 0.21 | 0.21 | 0.21 | | 42,935 | 10 | 0.21 | 0.22 | 27,733 | | | 5,000 | 200 | | 10,000 | | | | | | |
2024-01-19 | V | STU | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 | 18,700 | 5 | 0.20 | 0.215 | 1,500 | 4,000 | | | | 13,000 | | | | | | | |
2024-01-18 | V | STU | 0.23 | 0.23 | 0.21 | 0.215 | -0.015 | 56,978 | 18 | 0.20 | 0.215 | 30,850 | 3,000 | 15,000 | 3,000 | 550 | | 4,000 | | | | | | |
2024-01-17 | V | STU | 0.235 | 0.235 | 0.23 | 0.23 | 0.02 | 7,571 | 6 | 0.21 | 0.23 | 7,050 | | | | | | | | | 521 | | | |
2024-01-16 | V | STU | 0.215 | 0.225 | 0.21 | 0.21 | | 6,567 | 9 | 0.21 | 0.22 | 3,567 | 500 | | 500 | | | 2,000 | | | | | | |
2024-01-15 | V | STU | 0.215 | 0.23 | 0.21 | 0.21 | -0.02 | 3,217 | 7 | 0.21 | 0.23 | 1,617 | | | 1,000 | | | 500 | | | | | | |
2024-01-12 | V | STU | 0.195 | 0.235 | 0.185 | 0.23 | 0.05 | 191,400 | 82 | 0.23 | 0.235 | 152,261 | 6,000 | 21,733 | 2,000 | | | 3,500 | | | 5,406 | | 500 | |
2024-01-11 | V | STU | 0.175 | 0.18 | 0.17 | 0.18 | 0.005 | 534,431 | 53 | 0.18 | 0.195 | 470,738 | 5,000 | 21,916 | 12,500 | | | 20,251 | | | 4,026 | | | |
2024-01-10 | V | STU | 0.175 | 0.175 | 0.17 | 0.175 | -0.005 | 604,500 | 14 | 0.175 | 0.195 | 594,500 | | | | | | 10,000 | | | | | | |
2024-01-09 | V | STU | 0.18 | 0.185 | 0.18 | 0.18 | 0.005 | 14,000 | 10 | 0.18 | 0.195 | 8,000 | 5,500 | | | | | | | | 100 | | | |
2024-01-08 | V | STU | 0.18 | 0.185 | 0.175 | 0.175 | -0.01 | 27,115 | 15 | 0.175 | 0.195 | 13,615 | 1,000 | | | | 1,000 | 10,000 | | | 1,500 | | | |
2024-01-05 | V | STU | 0.19 | 0.19 | 0.185 | 0.185 | -0.005 | 27,000 | 11 | 0.185 | 0.20 | 11,000 | 2,000 | | 7,000 | | | 7,000 | | | | | | |
2024-01-04 | V | STU | 0.195 | 0.195 | 0.19 | 0.19 | -0.01 | 8,500 | 3 | 0.185 | 0.195 | 8,500 | | | | | | | | | | | | |
2024-01-03 | V | STU | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | 5,813 | 6 | 0.18 | 0.195 | 4,825 | | | 500 | 87 | | | | | 1 | | | |
2024-01-02 | V | STU | 0.195 | 0.20 | 0.19 | 0.19 | | 5,513 | 6 | 0.19 | 0.20 | 2,500 | | | 3,000 |
Be the first to comment on this post