Stock is being managed down1/2 cent per day - very obvious : 4000 sold at the bid yesterday at closing, 5000 today
Look at the small drops from 16 to 10, rebound to 12 then down to here
Occurred in plain view over last 2-3 months
If we want to reverse this we need to start buying at the ask at the close - watch them come out of the woodwork to keep the price beat down then.