Trades for C:TBLL on 20210426 - 89 trades displayed | 15:59:57 | V | 0.15 | -0.03 | 2,500 | 7 TD Sec | 1 Anonymous | K | 15:59:57 | H | 0.15 | -0.03 | 9,500 | 1 Anonymous | 1 Anonymous | K | 15:59:57 | O | 0.15 | -0.03 | 9,000 | 1 Anonymous | 1 Anonymous | K | 15:59:57 | U | 0.15 | -0.03 | 9,000 | 1 Anonymous | 1 Anonymous | K | 15:59:03 | M | 0.175 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | | 15:58:08 | V | 0.145 | -0.035 | 76,500 | 7 TD Sec | 53 Morgan Stanley | K | 15:58:08 | V | 0.145 | -0.035 | 20,000 | 85 Scotia | 53 Morgan Stanley | K | 15:58:08 | V | 0.145 | -0.035 | 7,000 | 85 Scotia | 53 Morgan Stanley | K | 15:58:08 | V | 0.15 | -0.03 | 55,000 | 19 Desjardins | 53 Morgan Stanley | K | 15:58:08 | V | 0.15 | -0.03 | 50,000 | 79 CIBC | 53 Morgan Stanley | K | 15:58:08 | V | 0.15 | -0.03 | 9,500 | 85 Scotia | 53 Morgan Stanley | K | 15:57:41 | V | 0.15 | -0.03 | 500 | 85 Scotia | 1 Anonymous | K | 15:57:27 | V | 0.155 | -0.025 | 10,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:57:20 | V | 0.155 | -0.025 | 20,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:57:10 | V | 0.155 | -0.025 | 55,000 | 19 Desjardins | 53 Morgan Stanley | K | 15:57:04 | V | 0.155 | -0.025 | 100,000 | 79 CIBC | 53 Morgan Stanley | K | 15:57:02 | V | 0.155 | -0.025 | 20,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:56:49 | V | 0.155 | -0.025 | 20,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:56:49 | V | 0.155 | -0.025 | 20,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:56:37 | V | 0.155 | -0.025 | 10,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:56:23 | V | 0.155 | -0.025 | 55,000 | 19 Desjardins | 53 Morgan Stanley | K | 15:56:17 | V | 0.155 | -0.025 | 20,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:55:57 | V | 0.155 | -0.025 | 10,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:55:40 | V | 0.155 | -0.025 | 55,000 | 19 Desjardins | 53 Morgan Stanley | K | 15:55:26 | V | 0.155 | -0.025 | 75,000 | 7 TD Sec | 53 Morgan Stanley | K | 15:55:24 | V | 0.16 | -0.02 | 55,000 | 19 Desjardins | 53 Morgan Stanley | K | 15:55:22 | V | 0.16 | -0.02 | 30,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:55:20 | V | 0.16 | -0.02 | 30,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:55:19 | V | 0.16 | -0.02 | 32,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:55:16 | V | 0.16 | -0.02 | 55,000 | 19 Desjardins | 53 Morgan Stanley | K | 15:54:59 | V | 0.16 | -0.02 | 2,500 | 2 RBC | 53 Morgan Stanley | K | 15:54:59 | V | 0.16 | -0.02 | 4,500 | 2 RBC | 53 Morgan Stanley | K | 15:54:59 | V | 0.16 | -0.02 | 10,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:54:59 | V | 0.16 | -0.02 | 10,000 | 85 Scotia | 53 Morgan Stanley | K | 15:54:59 | V | 0.16 | -0.02 | 25,000 | 79 CIBC | 53 Morgan Stanley | K | 15:54:59 | V | 0.16 | -0.02 | 2,000 | 80 National Bank | 53 Morgan Stanley | K | 15:54:59 | V | 0.16 | -0.02 | 30,000 | 7 TD Sec | 53 Morgan Stanley | K | 15:54:59 | V | 0.165 | -0.015 | 5,000 | 7 TD Sec | 53 Morgan Stanley | K | 15:54:59 | V | 0.165 | -0.015 | 10,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:54:59 | V | 0.165 | -0.015 | 10,000 | 85 Scotia | 53 Morgan Stanley | K | 15:54:59 | V | 0.165 | -0.015 | 16,000 | 19 Desjardins | 53 Morgan Stanley | K | 15:52:12 | V | 0.17 | -0.01 | 35,000 | 19 Desjardins | 53 Morgan Stanley | K | 15:48:08 | V | 0.175 | -0.005 | 5,000 | 19 Desjardins | 53 Morgan Stanley | K | 15:48:08 | U | 0.175 | -0.005 | 30,000 | 19 Desjardins | 1 Anonymous | K | 15:47:22 | V | 0.175 | -0.005 | 4,500 | 7 TD Sec | 53 Morgan Stanley | K | 15:47:22 | V | 0.175 | -0.005 | 15,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:47:22 | V | 0.175 | -0.005 | 15,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:47:22 | V | 0.175 | -0.005 | 4,000 | 85 Scotia | 53 Morgan Stanley | K | 15:46:37 | V | 0.18 | | 250 | 57 Interactive | 59 PI | | 15:46:37 | V | 0.18 | | 500 | 7 TD Sec | 53 Morgan Stanley | K | 15:46:37 | V | 0.18 | | 20,000 | 85 Scotia | 53 Morgan Stanley | K | 15:46:37 | V | 0.18 | | 5,000 | 85 Scotia | 53 Morgan Stanley | K | 15:46:37 | V | 0.18 | | 5,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:46:37 | V | 0.18 | | 2,500 | 53 Morgan Stanley | 53 Morgan Stanley | K | 15:46:37 | U | 0.18 | | 500 | 2 RBC | 53 Morgan Stanley | K | 15:46:37 | U | 0.18 | | 12,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:46:37 | U | 0.18 | | 1,000 | 2 RBC | 53 Morgan Stanley | K | 15:46:37 | O | 0.18 | | 12,000 | 1 Anonymous | 1 Anonymous | K | 15:46:37 | H | 0.18 | | 12,000 | 1 Anonymous | 53 Morgan Stanley | K | 15:38:18 | A | 0.19 | 0.01 | 10,000 | 85 Scotia | 1 Anonymous | K | 15:16:31 | O | 0.18 | | 12,000 | 1 Anonymous | 1 Anonymous | K | 15:16:31 | U | 0.18 | | 3,500 | 1 Anonymous | 1 Anonymous | K | 13:12:34 | O | 0.18 | | 9,000 | 1 Anonymous | 74 GMP | K | 13:12:34 | M | 0.18 | | 334 | 2 RBC | 74 GMP | | 13:10:19 | V | 0.19 | 0.01 | 2,500 | 2 RBC | 1 Anonymous | K | 13:10:19 | V | 0.19 | 0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K | 13:10:19 | M | 0.19 | 0.01 | 167 | 2 RBC | 1 Anonymous | E | 13:10:19 | U | 0.19 | 0.01 | 2,500 | 2 RBC | 1 Anonymous | K | 12:33:15 | V | 0.19 | 0.01 | 4,000 | 7 TD Sec | 7 TD Sec | K | 12:31:55 | V | 0.19 | 0.01 | 1,000 | 1 Anonymous | 7 TD Sec | K | 11:02:50 | V | 0.19 | 0.01 | 7,000 | 7 TD Sec | 1 Anonymous | K | 11:02:50 | H | 0.19 | 0.01 | 2,000 | 7 TD Sec | 1 Anonymous | K | 11:02:50 | H | 0.19 | 0.01 | 1,000 | 7 TD Sec | 33 Canaccord | K | 10:22:45 | H | 0.19 | 0.01 | 3,000 | 2 RBC | 33 Canaccord | K | 10:22:45 | O | 0.19 | 0.01 | 6,000 | 2 RBC | 1 Anonymous | K | 10:22:45 | H | 0.19 | 0.01 | 1,000 | 2 RBC | 33 Canaccord | K | 10:22:45 | H | 0.19 | 0.01 | 6,000 | 2 RBC | 1 Anonymous | K | 10:22:45 | U | 0.19 | 0.01 | 9,000 | 2 RBC | 1 Anonymous | K | 09:47:56 | V | 0.19 | 0.01 | 7,500 | 2 RBC | 1 Anonymous | K | 09:47:56 | O | 0.19 | 0.01 | 12,000 | 2 RBC | 1 Anonymous | K | 09:47:56 | H | 0.19 | 0.01 | 12,000 | 2 RBC | 1 Anonymous | K | 09:47:56 | U | 0.19 | 0.01 | 12,000 | 2 RBC | 1 Anonymous | K | 09:47:56 | U | 0.19 | 0.01 | 500 | 2 RBC | 2 RBC | K | 09:47:56 | U | 0.19 | 0.01 | 1,000 | 2 RBC | 2 RBC | K | 09:30:00 | V | 0.18 | 0.01 | 100 | 59 PI | 1 Anonymous | | 09:30:00 | V | 0.18 | 0.01 | 400 | 59 PI | 1 Anonymous | | 09:30:00 | V | 0.19 | 0.01 | 500 | 48 Laurentian | 1 Anonymous | KL | 09:30:00 | V | 0.19 | 0.01 | 500 | 48 Laurentian | 1 Anonymous | KL | 09:30:00 | V | 0.19 | 0.01 | 500 | 48 Laurentian | 1 Anonymous | KL | | |