THRM: Some good articles at different websites this Friday:https://sedar.com/search/search_form_pc_en.htm
```````````````````````````````````````````````````````````````````````````````````````````````` https://www.thermabright.com/investor-section/
````````````https://ceo.ca/thrm
``````````````````````````````````````https://www.bloomberg.com/profile/company/THRM:CN
`````````````````````````````https://money.tmx.com/en/quote/THRM/news
```````````````````````````` https://ca.finance.yahoo.com/quote/THRM.V?p=THRM.V
================================= Date | Open | High | Low | Close* | Adj Close** | Volume |
Apr. 01, 2021 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 2,574,714 |
Mar. 31, 2021 | 0.5300 | 0.5400 | 0.4950 | 0.5200 | 0.5200 | 1,716,147 |
Mar. 30, 2021 | 0.5200 | 0.5800 | 0.5000 | 0.5400 | 0.5400 | 2,965,439 |
Mar. 29, 2021 | 0.5300 | 0.5300 | 0.4950 | 0.5200 | 0.5200 | 1,167,313 |
Mar. 26, 2021 | 0.5100 | 0.5300 | 0.4850 | 0.5200 | 0.5200 | 862,044 |
Mar. 25, 2021 | 0.5200 | 0.5400 | 0.4600 | 0.5100 | 0.5100 | 3,202,457 |
Mar. 24, 2021 | 0.5400 | 0.6000 | 0.5000 | 0.5100 | 0.5100 | 6,340,120 |
Mar. 23, 2021 | 0.5000 | 0.5400 | 0.4950 | 0.5300 | 0.5300 | 4,080,525 |
Mar. 22, 2021 | 0.4450 | 0.4900 | 0.4300 | 0.4900 | 0.4900 | 2,508,445 |
Mar. 19, 2021 | 0.4100 | 0.4400 | 0.4050 | 0.4400 | 0.4400 | 1,795,075 |
Mar. 18, 2021 | 0.4050 | 0.4800 | 0.3900 | 0.4100 | 0.4100 | 5,568,643 |
Mar. 17, 2021 | 0.3550 | 0.3750 | 0.3450 | 0.3750 | 0.3750 | 1,673,821 |
Mar. 16, 2021 | 0.3500 | 0.3700 | 0.3450 | 0.3500 | 0.3500 | 1,143,843 |
Mar. 15, 2021 | 0.3300 | 0.3550 | 0.3100 | 0.3550 | 0.3550 | 1,171,117 |
Mar. 12, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 0.3350 | 1,146,629 |
Mar. 11, 2021 | 0.3750 | 0.3800 | 0.3350 | 0.3500 | 0.3500 | 2,141,252 |
Mar. 10, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 1,096,097 |
|