Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Therma Bright Inc V.THRM

Alternate Symbol(s):  TBRIF

Healthcare Medical Devices
Therma Bright Inc. is a developer and partner in a range of diagnostic and medical device technologies. It focuses on providing consumers and medical professionals with solutions that address medical and healthcare challenges. It is involved in developing, acquiring, manufacturing, and marketing proprietary healthcare and medical devices for the consumer and institutional marketplace. Its product offerings include Covid-19 diagnostic test product line, such as AcuVid COVID-19 Rapid Antigen Saliva Test and AcuVid COVID-19 Rapid Antibody Test; Sores & Bite Inflammation Therapy product line, such as InterceptCS Cold Sore Prevention System and TherOZap, and Muscle Pain & Blood Circulation Health Therapy product line, such as Venowave, which is a circulation booster designed to improve circulation in the lower extremities. The Venowave is a medical compression pump that is lightweight, compact, battery operated, designed to treat and alleviate the symptoms associated with poor circulation.


TSXV:THRM - Post by User

Therma Bright Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(417)
•••
Post by Zimmee1on Apr 08, 2021 4:37pm
125 Views
Post# 32958688

Lowest was $0.45 and the highest today was $0.49. Now @ 0.47

Lowest was $0.45 and the highest today was $0.49. Now @ 0.47
16:30:36 EDT Thu 08 Apr 2021

Recent Trades - Last 10 of 975
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 H 0.47 -0.025 1,000 1 Anonymous 79 CIBC K
15:59:29 V 0.47 -0.025 2,000 80 National Bank 39 Merrill Lynch K
15:59:29 V 0.47 -0.025 5,000 85 Scotia 39 Merrill Lynch K
15:59:29 H 0.47 -0.025 307 36 Latimer 39 Merrill Lynch E
15:59:29 H 0.47 -0.025 500 2 RBC 39 Merrill Lynch K
15:59:29 H 0.47 -0.025 20,000 33 Canaccord 39 Merrill Lynch K
15:59:29 H 0.47 -0.025 500 1 Anonymous 39 Merrill Lynch K
15:59:29 V 0.47 -0.025 2,500 2 RBC 39 Merrill Lynch K
15:59:29 V 0.47 -0.025 500 62 Haywood 39 Merrill Lynch K
15:59:29 V 0.47 -0.025 1,000 2 RBC 39 Merrill Lynch K

------------------------------------------------------------
V:THRM - THERMA BRIGHT INC - https://www.thermabright.com 16:30:36 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
THRM - V   116.0 0.47 · 0.475 21.0 0.47 -0.025 -5.1 2,473.5 1,162 975 0.475  0.49  0.455 1.05  0.005 15:59:59 Apr 01 15 min RT 2¢
TSX-V - V 116.0 0.47 · 0.475 21.0 0.47 -0.025 -5.1 1,237.5 583 464 0.475  0.49  0.455 1.05  0.005 15:59:29   15 min
NEO ATS - U   0.475 -0.02 -4.0 380.0 178 78 0.475  0.485  0.46   15:49:03   15 min
Alpha - A   0.47 -0.025 -5.1 203.5 96 30 0.46  0.49  0.455   15:55:07   15 min
Omega - O   0.475 -0.02 -4.0 86.0 40 42 0.475  0.49  0.46   15:49:41   15 min
Pure - P   0.475 -0.02 -4.0 1.3 1 4 0.475  0.475  0.475   12:55:20   15 min
Chi-X - X   0.47 -0.025 -5.1 117.5 56 41 0.46  0.485  0.46   15:41:11   15 min
CX2 - H   0.47 -0.025 -5.1 427.8 201 162 0.475  0.485  0.455   15:59:59   15 min
CXD - D   0.495     1.2 1 12        Apr 07   15 min
TriAct - M   0.495     18.5 8 142        Sep 11   15 min

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities