Coloured Ties Capital Inc. V.TIE

Alternate Symbol(s): APEOF

Financial Services Capital Markets

Coloured Ties is an “investment issuer” listed on the TSX-V and invests in early stage and pre-ipo opportunities in emerging and exciting sectors. The Company utilizes Management’s deep contacts in the venture capital sector to identify and capitalize on early stage investments that are ethically right and offer tremendous returns. Coloured Ties invests in all sectors of the junior capital markets and assists entrepreneurs in getting their businesses funded and listed on various stock exchanges.

TSXV:TIE - Post by User

Coloured Ties Capital Inc.

<< Previous

Bullboard Posts

Next >>

Post by Gromoreon Jan 31, 2023 4:08pm

164 Views

Post# 35257799

almost forgot to post data

V:TIE - COLOURED TIES CAPITAL INC - https://www.colouredtiescapital.com/

16:07:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIE - V	1.0	0.81	·	0.82	2.5	0.81	+0.06	8.0	241.1	186	150	0.77 0.84 0.76	0.80 0.26	15:46:53	Jan 30	15 min RT 2¢
TSX-V - V	1.0	0.81	·	0.82	2.5	0.81	+0.06	8.0	155.8	120	91	0.77 0.84 0.76	0.80 0.26	15:46:53		15 min
NEO ATS - U						0.81	+0.06	8.0	9.5	7	10	0.81 0.83 0.78		14:31:53		15 min
Alpha - A						0.80	+0.05	6.7	44.5	35	10	0.81 0.83 0.76		15:33:41		15 min
Omega - O						0.81	+0.06	8.0	12.5	10	7	0.81 0.81 0.78		14:31:53		15 min
Pure - P						0.75			2.6	2	9			Dec 16-21		15 min
CX2 - H						0.81	+0.06	8.0	11.5	9	8	0.81 0.81 0.78		14:31:53		15 min
CXD - D						0.75			0.9	0	5			Jan 03		15 min
TriAct - M						0.75			3.9	3	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 150

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:53	V	0.81	0.06	500	1 Anonymous	80 National Bank	K
15:45:37	D	0.81	0.06	85	80 National Bank	7 TD Sec	E
15:44:13	D	0.81	0.06	370	124 Questrade	2 RBC	E
15:43:25	V	0.81	0.06	500	7 TD Sec	80 National Bank	K
15:43:25	V	0.81	0.06	1,000	1 Anonymous	80 National Bank	K
15:42:10	V	0.81	0.06	300	59 PI	2 RBC
15:42:07	V	0.81	0.06	500	1 Anonymous	1 Anonymous	K
15:42:07	V	0.81	0.06	500	1 Anonymous	2 RBC	K
15:33:41	A	0.80	0.05	2,500	79 CIBC	124 Questrade	K
15:33:41	A	0.81	0.06	4,000	79 CIBC	124 Questrade	K