RE:RE:RE:RE:Where’s the cores? I know I heard the samething also about news for the drilling .
My guess is KK is waiting to have 9 to 10 holes before releasing the news like they did also last year.
What is sad after having our 1 Mainden resource at 27.3 millions one of the biggest discovery in the last 30 years the share price as gone down almost every day . Big manipulation over here in my view . This year could be a game changer they wont be able to keep it down if they go up to 40 or 50 M on Goldstorm alone , plus PSZ who could be bigger according to KK . I call this zone King Kong for KK a giannt cube almost 3 km by 3km by 3km .
As for the volume for me volume below 200 k per day I sill consider low volume in my view .
Below is the last 3 month volume.
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2021-07-21 | V | TUD | 2.24 | 2.27 | 2.19 | 2.23 | -0.07 | 155,634 | 174 | 2.20 | 2.23 | 117,767 | 10,200 | 6,000 | 900 | 76 | 10,700 | 6,500 | | | 4,491 | | |
2021-07-20 | V | TUD | 2.28 | 2.34 | 2.25 | 2.30 | 0.02 | 137,483 | 235 | 2.28 | 2.30 | 88,263 | 20,800 | 8,800 | | | 1,600 | 9,200 | | | 8,820 | | |
2021-07-19 | V | TUD | 2.34 | 2.35 | 2.25 | 2.27 | -0.09 | 202,841 | 308 | 2.28 | 2.29 | 133,196 | 36,474 | 8,063 | 700 | | 6,900 | 15,976 | | | 1,232 | | |
2021-07-16 | V | TUD | 2.38 | 2.38 | 2.30 | 2.36 | -0.01 | 193,540 | 271 | 2.32 | 2.38 | 146,789 | 17,000 | 11,600 | 1,700 | | 300 | 14,526 | | | 1,624 | | |
2021-07-15 | V | TUD | 2.34 | 2.38 | 2.32 | 2.37 | 0.04 | 47,850 | 76 | 2.34 | 2.37 | 19,035 | 12,200 | 11,500 | | | | 2,899 | | | 2,180 | | |
2021-07-14 | V | TUD | 2.40 | 2.45 | 2.30 | 2.33 | -0.04 | 85,619 | 219 | 2.32 | 2.33 | 34,512 | 16,200 | 14,300 | 1,800 | 8 | 1,500 | 5,900 | | | 11,374 | | |
2021-07-13 | V | TUD | 2.32 | 2.39 | 2.30 | 2.38 | 0.06 | 71,153 | 108 | 2.37 | 2.38 | 50,513 | 9,200 | 1,600 | 2,900 | | 1,000 | 5,700 | | | 237 | | |
2021-07-12 | V | TUD | 2.30 | 2.38 | 2.28 | 2.32 | -0.05 | 62,624 | 124 | 2.32 | 2.37 | 36,939 | 8,100 | 2,100 | 2,100 | | | 7,026 | | | 5,929 | | |
2021-07-09 | V | TUD | 2.32 | 2.40 | 2.30 | 2.37 | 0.07 | 74,357 | 180 | 2.32 | 2.37 | 25,633 | 11,300 | 7,500 | 9,600 | | 1,000 | 6,200 | | | 11,204 | | |
2021-07-08 | V | TUD | 2.40 | 2.44 | 2.28 | 2.30 | -0.12 | 146,524 | 349 | 2.30 | 2.32 | 67,203 | 25,600 | 8,900 | 12,100 | | 10,200 | 10,108 | | | 11,713 | | |
2021-07-07 | V | TUD | 2.56 | 2.62 | 2.40 | 2.40 | -0.16 | 71,328 | 189 | 2.40 | 2.48 | 36,105 | 13,000 | | 5,400 | | | 6,618 | | | 10,205 | | |
2021-07-06 | V | TUD | 2.63 | 2.64 | 2.55 | 2.55 | | 70,526 | 146 | 2.53 | 2.63 | 31,472 | 9,500 | 9,500 | 1,100 | | 1,200 | 5,305 | | | 10,949 | | |
2021-07-05 | V | TUD | 2.53 | 2.64 | 2.52 | 2.57 | 0.09 | 36,497 | 97 | 2.53 | 2.55 | 13,954 | 8,700 | | 5,900 | | 600 | 3,600 | | | 3,343 | | |
2021-07-02 | V | TUD | 2.52 | 2.52 | 2.46 | 2.48 | 0.01 | 99,186 | 157 | 2.47 | 2.54 | 44,918 | 5,200 | 27,800 | 6,800 | | 7,700 | 2,235 | | | 4,533 | | |
2021-06-30 | V | TUD | 2.37 | 2.47 | 2.31 | 2.47 | 0.12 | 67,314 | 132 | 2.43 | 2.47 | 29,408 | 13,200 | 9,400 | 7,900 | | 500 | 6,200 | | | 706 | | |
2021-06-29 | V | TUD | 2.48 | 2.50 | 2.26 | 2.35 | -0.10 | 214,948 | 309 | 2.35 | 2.50 | 79,393 | 39,800 | 13,200 | 13,700 | 100 | 46,644 | 19,700 | | | 2,411 | | |
2021-06-28 | V | TUD | 2.45 | 2.52 | 2.45 | 2.45 | -0.01 | 53,117 | 127 | 2.45 | 2.46 | 25,192 | 13,600 | 500 | 7,000 | | 500 | 5,932 | | | 393 | | |
2021-06-25 | V | TUD | 2.69 | 2.69 | 2.45 | 2.46 | -0.09 | 176,332 | 229 | 2.46 | 2.48 | 90,318 | 18,400 | 18,900 | 20,300 | | 10,500 | 11,176 | | | 6,738 | | |
2021-06-24 | V | TUD | 2.53 | 2.61 | 2.53 | 2.54 | 0.06 | 57,625 | 128 | 2.54 | 2.59 | 24,537 | 12,800 | 5,900 | 7,400 | | 100 | 5,450 | | | 1,438 | | |
2021-06-23 | V | TUD | 2.60 | 2.61 | 2.48 | 2.48 | -0.09 | 89,131 | 150 | 2.47 | 2.51 | 54,665 | 11,500 | 2,900 | 6,000 | | 6,900 | 4,900 | | | 2,266 | | |
2021-06-22 | V | TUD | 2.58 | 2.61 | 2.56 | 2.56 | -0.01 | 50,680 | 97 | 2.56 | 2.58 | 15,408 | 5,000 | 6,200 | 6,300 | | 5,900 | 7,500 | | | 4,372 | | |
2021-06-21 | V | TUD | 2.67 | 2.67 | 2.55 | 2.57 | -0.03 | 91,032 | 150 | 2.57 | 2.61 | 32,960 | 15,500 | 13,700 | 9,700 | | 1,100 | 13,640 | | | 4,432 | | |
2021-06-18 | V | TUD | 2.60 | 2.64 | 2.58 | 2.60 | | 41,002 | 106 | 2.58 | 2.70 | 15,353 | 6,400 | 5,700 | 4,100 | | 1,300 | 1,900 | | | 6,249 | | |
2021-06-17 | V | TUD | 2.63 | 2.66 | 2.58 | 2.61 | -0.15 | 102,818 | 243 | 2.57 | 2.69 | 28,395 | 18,000 | 25,600 | 12,200 | | 100 | 17,050 | | | 1,473 | | |
2021-06-16 | V | TUD | 2.71 | 2.81 | 2.65 | 2.75 | 0.02 | 101,517 | 247 | 2.70 | 2.75 | 50,657 | 10,800 | 19,550 | 5,300 | | 3,200 | 4,179 | | | 7,821 | | |
2021-06-15 | V | TUD | 2.67 | 2.74 | 2.55 | 2.73 | 0.05 | 164,776 | 250 | 2.73 | 2.74 | 96,910 | 18,900 | 10,300 | 8,900 | | 7,200 | 10,891 | | | 11,674 | | |
2021-06-14 | V | TUD | 2.78 | 2.80 | 2.62 | 2.67 | -0.09 | 118,692 | 215 | 2.67 | 2.68 | 58,316 | 15,200 | 18,900 | 5,100 | | 3,500 | 10,100 | | | 7,576 | | |
2021-06-11 | V | TUD | 2.65 | 2.76 | 2.61 | 2.75 | 0.05 | 140,017 | 219 | 2.75 | 2.77 | 37,786 | 55,600 | 26,900 | 5,100 | | 200 | 10,100 | | | 3,831 | | |
2021-06-10 | V | TUD | 2.70 | 2.73 | 2.68 | 2.70 | 0.03 | 105,500 | 268 | 2.69 | 2.70 | 52,735 | 15,800 | 9,600 | 8,600 | | 1,700 | 5,320 | | | 8,265 | | |
2021-06-09 | V | TUD | 2.70 | 2.73 | 2.66 | 2.67 | 0.02 | 96,873 | 188 | 2.67 | 2.77 | 49,697 | 8,300 | 13,400 | 11,900 | | 200 | 6,800 | | | 6,576 | | |
2021-06-08 | V | TUD | 2.69 | 2.74 | 2.63 | 2.65 | -0.03 | 52,511 | 92 | 2.64 | 2.72 | 20,021 | 10,300 | 11,900 | 2,700 | 85 | | 1,000 | | | 6,505 | | |
2021-06-07 | V | TUD | 2.58 | 2.72 | 2.58 | 2.68 | 0.06 | 94,758 | 164 | 2.68 | 2.69 | 43,179 | 13,500 | 2,400 | 13,800 | | 10,000 | 8,000 | | | 3,818 | | |
2021-06-04 | V | TUD | 2.64 | 2.72 | 2.50 | 2.59 | -0.06 | 319,214 | 510 | 2.59 | 2.60 | 163,656 | 38,500 | 41,845 | 27,100 | | 2,300 | 30,500 | | | 12,983 | | |
2021-06-03 | V | TUD | 2.61 | 2.71 | 2.60 | 2.65 | | 114,754 | 172 | 2.63 | 2.65 | 46,030 | 23,200 | 14,900 | 6,500 | 500 | 9,500 | 8,298 | | | 5,826 | | |
2021-06-02 | V | TUD | 2.75 | 2.75 | 2.63 | 2.65 | -0.05 | 205,402 | 200 | 2.65 | 2.68 | 165,010 | 12,900 | 10,550 | 6,000 | | | 5,300 | | | 5,617 | | |
2021-06-01 | V | TUD | 2.72 | 2.75 | 2.63 | 2.70 | -0.01 | 165,792 | 263 | 2.70 | 2.79 | 64,616 | 42,800 | 19,200 | 11,500 | | 1,200 | 20,200 | | | 6,276 | | |
2021-05-31 | V | TUD | 2.78 | 2.78 | 2.67 | 2.71 | -0.06 | 98,235 | 130 | 2.69 | 2.71 | 46,186 | 9,000 | 16,900 | 5,800 | | | 13,300 | | | 7,049 | | |
2021-05-28 | V | TUD | 2.84 | 2.84 | 2.75 | 2.78 | -0.08 | 248,663 | 324 | 2.76 | 2.80 | 113,786 | 55,700 | 25,850 | 24,700 | | 2,600 | 15,000 | | | 8,827 | | |
2021-05-27 | V | TUD | 2.87 | 2.87 | 2.82 | 2.85 | 0.01 | 55,562 | 97 | 2.85 | 2.88 | 32,663 | 8,400 | 3,200 | 2,000 | | | 5,000 | | | 4,299 | | |
2021-05-26 | V | TUD | 2.92 | 2.94 | 2.82 | 2.84 | -0.03 | 100,289 | 200 | 2.83 | 2.90 | 37,100 | 18,400 | 2,500 | 13,900 | | 11,700 | 14,000 | | | 2,689 | | |
2021-05-25 | V | TUD | 2.95 | 2.95 | 2.84 | 2.87 | -0.06 | 122,036 | 168 | 2.85 | 2.90 | 42,403 | 20,600 | 19,400 | 15,900 | 50 | 7,400 | 11,300 | | | 4,983 | | |
2021-05-21 | V | TUD | 2.93 | 2.95 | 2.81 | 2.94 | 0.01 | 175,329 | 247 | 2.91 | 2.97 | 74,393 | 15,400 | 26,800 | 4,000 | | 18,695 | 7,135 | | | 28,706 | | |
2021-05-20 | V | TUD | 2.99 | 2.99 | 2.88 | 2.95 | -0.03 | 38,075 | 78 | 2.92 | 2.97 | 18,175 | 5,400 | 6,100 | 1,600 | | | 1,500 | | | 5,300 | | |
2021-05-19 | V | TUD | 2.96 | 3.03 | 2.96 | 2.99 | -0.05 | 42,793 | 106 | 2.98 | 2.99 | 13,156 | 9,600 | 7,300 | 7,400 | | 100 | 3,932 | | | 1,105 | | |
2021-05-18 | V | TUD | 2.97 | 3.04 | 2.92 | 3.04 | 0.12 | 155,342 | 238 | 2.98 | 3.04 | 85,978 | 16,000 | 19,800 | 12,100 | 4 | 1,200 | 18,700 | | | 1,560 | | |
2021-05-17 | V | TUD | 2.80 | 2.96 | 2.79 | 2.91 | 0.16 | 213,825 | 488 | 2.91 | 2.95 | 91,759 | 43,600 | 20,350 | 24,500 | 132 | 5,200 | 20,494 | | | 7,590 | | |
2021-05-14 | V | TUD | 2.69 | 2.79 | 2.68 | 2.75 | 0.06 | 102,355 | 166 | 2.75 | 2.77 | 55,012 | 11,400 | 8,300 | 14,300 | | 5,500 | 4,300 | | | 3,543 | | |
2021-05-13 | V | TUD | 2.70 | 2.77 | 2.66 | 2.69 | -0.03 | 88,488 | 158 | 2.69 | 2.72 | 40,336 | 20,500 | 3,100 | 8,300 | | 1,400 | 8,300 | | | 6,479 | | |
2021-05-12 | V | TUD | 2.93 | 2.93 | 2.65 | 2.72 | -0.13 | 304,710 | 897 | 2.69 | 2.72 | 149,826 | 62,000 | 31,100 | 34,500 | | 400 | 19,150 | | | 6,924 | | |
2021-05-11 | V | TUD | 2.93 | 2.96 | 2.75 | 2.85 | -0.12 | 238,015 | 614 | 2.83 | 2.89 | 91,544 | 43,370 | 31,200 | 31,500 | | 3,500 | 16,700 | | | 19,501 | | |
2021-05-10 | V | TUD | 3.13 | 3.16 | 2.95 | 2.97 | -0.13 | 108,631 | 246 | 2.95 | 3.06 | 62,738 | 16,200 | 6,100 | 5,000 | 400 | 100 | 11,340 | | | 6,753 | | |
2021-05-07 | V | TUD | 2.96 | 3.12 | 2.91 | 3.10 | 0.23 | 244,303 | 434 | 3.07 | 3.10 | 151,356 | 49,400 | 2,600 | 14,700 | | 1,200 | 21,527 | | | 3,320 | | |
2021-05-06 | V | TUD | 2.90 | 2.97 | 2.77 | 2.86 | -0.01 | 144,294 | 288 | 2.86 | 2.87 | 85,477 | 21,500 | 4,100 | 13,800 | 25 | 900 | 10,027 | | | 8,465 | | |
2021-05-05 | V | TUD | 2.92 | 2.92 | 2.85 | 2.87 | | 90,907 | 214 | 2.87 | 2.90 | 49,828 | 15,500 | 1,000 | 7,000 | | 200 | 7,555 | | | 9,739 | | |
2021-05-04 | V | TUD | 2.93 | 2.95 | 2.86 | 2.87 | -0.06 | 109,912 | 226 | 2.87 | 2.90 | 45,800 | 42,750 | 3,090 | 2,900 | | 400 | 7,283 | | | 7,646 | | |
2021-05-03 | V | TUD | 2.99 | 3.00 | 2.90 | 2.93 | -0.04 | 202,478 | 352 | 2.93 | 3.00 | 104,779 | 34,110 | 4,000 | 18,400 | 70 | 600 | 16,200 | | | 22,819 | | |
2021-04-30 | V | TUD | 3.00 | 3.03 | 2.94 | 2.97 | -0.06 | 98,469 | 178 | 2.96 | 3.00 | 39,265 | 39,000 | 2,600 | 6,500 | | 1,000 | 8,900 | | | 1,204 | | |
2021-04-29 | V | TUD | 3.01 | 3.055 | 2.97 | 3.04 | 0.06 | 155,917 | 296 | 3.00 | 3.04 | 89,020 | 29,900 | 2,300 | 16,400 | | 1,900 | 11,200 | | | 5,197 | | |
2021-04-28 | V | TUD | 3.09 | 3.09 | 2.84 | 2.98 | -0.09 | 212,928 | 692 | 2.97 | 3.01 | 87,856 | 52,400 | 11,850 | 20,600 | | 2,300 | 16,600 | | | 21,022 | | |
2021-04-27 | V | TUD | 3.10 | 3.135 | 2.99 | 3.07 | 0.02 | 149,540 | 228 | 2.93 | 3.07 | 63,522 | 21,300 | 15,000 | 9,300 | | 23,602 | 9,300 | | | 5,216 | | |
2021-04-26 | V | TUD | 3.04 | 3.10 | 2.97 | 3.05 | 0.10 | 155,117 | 329 | 2.98 | 3.05 | 67,312 | 26,900 | 7,900 | 16,200 | 409 | 4,400 | 18,400 | | | 12,296 | | |
2021-04-23 | V | TUD | 3.01 | 3.02 | 2.95 | 2.95 | -0.04 | 169,011 | 229 | 2.95 | 2.97 | 93,000 | 33,000 | 7,700 | 7,400 | | 6,000 | 17,200 | | | 4,511 | | |
2021-04-22 | V | TUD | 2.99 | 3.01 | 2.97 | 2.97 | 0.01 | 55,759 | 97 | 2.97 | 2.99 | 34,742 | 9,700 | 6,500 | 2,300 | 50 | 400 | 1,900 | | | 167 |