The Streak Ended!!But the trend continues........................................................
1 Green day in 14 trading days. In the strongest market weve seen in at least 3+ years. CUrently gid 84 cents. So likely will be 15 days at the close.
PP or not, not acceptable. PEA or not, not acceptable. Supercell or not, not acceptable.
How so many on this board just pass it off as no big deal is quite disheartening.......
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2024-04-26 | V | TUD | 0.86 | 0.86 | 0.84 | 0.86 | | 333,712 | 217 | 0.85 | 0.86 | 159,075 | 14,500 | 10,500 | 46,000 | 300 | 5,000 | 16,501 | | | 29,719 | | | 1,200 |
2024-04-25 | V | TUD | 0.86 | 0.87 | 0.85 | 0.86 | | 246,420 | 143 | 0.85 | 0.86 | 156,406 | 3,000 | 8,500 | 20,000 | | 500 | 52,501 | | | 1,313 | | | 1,300 |
2024-04-24 | V | TUD | 0.89 | 0.89 | 0.85 | 0.86 | -0.03 | 351,154 | 185 | 0.86 | 0.87 | 281,291 | 12,500 | 7,150 | 16,500 | 1,009 | 14,000 | 17,000 | | | 1,103 | | | |
2024-04-23 | V | TUD | 0.89 | 0.89 | 0.87 | 0.89 | 0.02 | 134,794 | 113 | 0.88 | 0.89 | 84,290 | 1,000 | 20,000 | 5,000 | 250 | 500 | 21,500 | | | 1,089 | | | |
2024-04-22 | V | TUD | 0.90 | 0.90 | 0.87 | 0.87 | -0.03 | 163,841 | 128 | 0.87 | 0.88 | 109,210 | 8,500 | 21,861 | 9,500 | 100 | 500 | 11,644 | | | 1,281 | | | |
2024-04-19 | V | TUD | 0.92 | 0.93 | 0.90 | 0.90 | -0.02 | 315,610 | 171 | 0.90 | 0.91 | 240,012 | 9,500 | 6,750 | 13,500 | | 5,500 | 33,000 | | | 892 | | | 2,000 |
2024-04-18 | V | TUD | 0.94 | 0.95 | 0.91 | 0.92 | -0.01 | 269,787 | 186 | 0.92 | 0.93 | 142,459 | 21,000 | 33,845 | 36,500 | | 2,000 | 28,874 | | | 4,031 | | | |
2024-04-17 | V | TUD | 0.95 | 0.95 | 0.93 | 0.93 | -0.02 | 226,067 | 139 | 0.93 | 0.94 | 132,977 | 12,000 | 18,220 | 26,500 | 319 | 4,500 | 25,000 | | | 4,913 | | | |
2024-04-16 | V | TUD | 0.97 | 0.97 | 0.94 | 0.95 | -0.02 | 359,239 | 191 | 0.94 | 0.95 | 223,033 | 12,000 | 32,300 | 26,000 | | 6,000 | 30,500 | | | 27,566 | | | |
2024-04-15 | V | TUD | 0.99 | 1.00 | 0.95 | 0.97 | -0.04 | 300,683 | 329 | 0.96 | 0.97 | 134,617 | 11,900 | 41,950 | 22,400 | | 30,000 | 20,202 | | | 24,494 | | | |
2024-04-12 | V | TUD | 1.04 | 1.09 | 1.00 | 1.01 | -0.02 | 345,998 | 430 | 1.01 | 1.02 | 183,370 | 24,680 | 22,100 | 26,800 | 100 | 46,400 | 22,100 | | | 19,137 | | | 700 |
2024-04-11 | V | TUD | 1.04 | 1.05 | 1.01 | 1.03 | -0.02 | 386,500 | 229 | 1.03 | 1.04 | 258,762 | 49,710 | 7,800 | 18,400 | 4,050 | 35,857 | 11,401 | | | 220 | | | 300 |
2024-04-10 | V | TUD | 1.09 | 1.09 | 1.04 | 1.04 | -0.06 | 397,974 | 282 | 1.04 | 1.05 | 269,194 | 39,600 | 9,450 | 20,100 | | 18,100 | 41,300 | | | 170 | | | |
2024-04-09 | V | TUD | 1.18 | 1.19 | 1.08 | 1.10 | -0.05 | 401,627 | 345 | 1.09 | 1.10 | 175,952 | 45,060 | 13,400 | 15,500 | 8,198 | 36,500 | 23,801 | | | 83,044 | | |